> CLP-MNT and MNT-CLP exchange rates - 2024

CLP-MNT and MNT-CLP exchange rates - 2024

CLP-MNT and MNT-CLP exchange rates

Check below the exchange rates for CLP-MNT and MNT-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 3.6284 MNT

1 MNT = 0.2756 CLP

1Y 2Y 3Y

CLP to MNTMNT to CLP

Jan 2024

Date	CLP-MNT	MNT-CLP
01 Jan 2024	1 CLP = 3.8525 MNT	1 MNT = 0.2596 CLP
02 Jan 2024	1 CLP = 3.9255 MNT	1 MNT = 0.2547 CLP
03 Jan 2024	1 CLP = 3.8833 MNT	1 MNT = 0.2575 CLP
04 Jan 2024	1 CLP = 3.8852 MNT	1 MNT = 0.2574 CLP
05 Jan 2024	1 CLP = 3.8085 MNT	1 MNT = 0.2626 CLP
06 Jan 2024	1 CLP = 3.8468 MNT	1 MNT = 0.26 CLP
07 Jan 2024	1 CLP = 3.8374 MNT	1 MNT = 0.2606 CLP
08 Jan 2024	1 CLP = 3.7876 MNT	1 MNT = 0.264 CLP
09 Jan 2024	1 CLP = 3.7697 MNT	1 MNT = 0.2653 CLP
10 Jan 2024	1 CLP = 3.737 MNT	1 MNT = 0.2676 CLP
11 Jan 2024	1 CLP = 3.7439 MNT	1 MNT = 0.2671 CLP
12 Jan 2024	1 CLP = 3.7438 MNT	1 MNT = 0.2671 CLP
13 Jan 2024	1 CLP = 3.7639 MNT	1 MNT = 0.2657 CLP
14 Jan 2024	1 CLP = 3.7561 MNT	1 MNT = 0.2662 CLP
15 Jan 2024	1 CLP = 3.7404 MNT	1 MNT = 0.2674 CLP
16 Jan 2024	1 CLP = 3.7432 MNT	1 MNT = 0.2672 CLP
17 Jan 2024	1 CLP = 3.6955 MNT	1 MNT = 0.2706 CLP
18 Jan 2024	1 CLP = 3.7204 MNT	1 MNT = 0.2688 CLP
19 Jan 2024	1 CLP = 3.7713 MNT	1 MNT = 0.2652 CLP
20 Jan 2024	1 CLP = 3.7759 MNT	1 MNT = 0.2648 CLP
21 Jan 2024	1 CLP = 3.7547 MNT	1 MNT = 0.2663 CLP
22 Jan 2024	1 CLP = 3.7582 MNT	1 MNT = 0.2661 CLP
23 Jan 2024	1 CLP = 3.7701 MNT	1 MNT = 0.2652 CLP
24 Jan 2024	1 CLP = 3.7516 MNT	1 MNT = 0.2666 CLP
25 Jan 2024	1 CLP = 3.7578 MNT	1 MNT = 0.2661 CLP
26 Jan 2024	1 CLP = 3.7591 MNT	1 MNT = 0.266 CLP
27 Jan 2024	1 CLP = 3.7646 MNT	1 MNT = 0.2656 CLP
28 Jan 2024	1 CLP = 3.7565 MNT	1 MNT = 0.2662 CLP
29 Jan 2024	1 CLP = 3.6904 MNT	1 MNT = 0.271 CLP
30 Jan 2024	1 CLP = 3.6713 MNT	1 MNT = 0.2724 CLP
31 Jan 2024	1 CLP = 3.6643 MNT	1 MNT = 0.2729 CLP

Feb 2024

Date	CLP-MNT	MNT-CLP
01 Feb 2024	1 CLP = 3.6583 MNT	1 MNT = 0.2734 CLP
02 Feb 2024	1 CLP = 3.6667 MNT	1 MNT = 0.2727 CLP
03 Feb 2024	1 CLP = 3.6481 MNT	1 MNT = 0.2741 CLP
04 Feb 2024	1 CLP = 3.6244 MNT	1 MNT = 0.2759 CLP
05 Feb 2024	1 CLP = 3.559 MNT	1 MNT = 0.281 CLP
06 Feb 2024	1 CLP = 3.5886 MNT	1 MNT = 0.2787 CLP
07 Feb 2024	1 CLP = 3.6181 MNT	1 MNT = 0.2764 CLP
08 Feb 2024	1 CLP = 3.5869 MNT	1 MNT = 0.2788 CLP
09 Feb 2024	1 CLP = 3.5348 MNT	1 MNT = 0.2829 CLP
10 Feb 2024	1 CLP = 3.5315 MNT	1 MNT = 0.2832 CLP
11 Feb 2024	1 CLP = 3.5059 MNT	1 MNT = 0.2852 CLP
12 Feb 2024	1 CLP = 3.5075 MNT	1 MNT = 0.2851 CLP
13 Feb 2024	1 CLP = 3.5247 MNT	1 MNT = 0.2837 CLP
14 Feb 2024	1 CLP = 3.5366 MNT	1 MNT = 0.2828 CLP
15 Feb 2024	1 CLP = 3.5634 MNT	1 MNT = 0.2806 CLP
16 Feb 2024	1 CLP = 3.5122 MNT	1 MNT = 0.2847 CLP
17 Feb 2024	1 CLP = 3.5153 MNT	1 MNT = 0.2845 CLP
18 Feb 2024	1 CLP = 3.5244 MNT	1 MNT = 0.2837 CLP
19 Feb 2024	1 CLP = 3.4924 MNT	1 MNT = 0.2863 CLP
20 Feb 2024	1 CLP = 3.5454 MNT	1 MNT = 0.2821 CLP
21 Feb 2024	1 CLP = 3.5348 MNT	1 MNT = 0.2829 CLP
22 Feb 2024	1 CLP = 3.5119 MNT	1 MNT = 0.2847 CLP
23 Feb 2024	1 CLP = 3.4703 MNT	1 MNT = 0.2882 CLP
24 Feb 2024	1 CLP = 3.4805 MNT	1 MNT = 0.2873 CLP
25 Feb 2024	1 CLP = 3.4641 MNT	1 MNT = 0.2887 CLP
26 Feb 2024	1 CLP = 3.4338 MNT	1 MNT = 0.2912 CLP
27 Feb 2024	1 CLP = 3.4562 MNT	1 MNT = 0.2893 CLP
28 Feb 2024	1 CLP = 3.4651 MNT	1 MNT = 0.2886 CLP
29 Feb 2024	1 CLP = 3.4711 MNT	1 MNT = 0.2881 CLP

Mar 2024

Date	CLP-MNT	MNT-CLP
01 Mar 2024	1 CLP = 3.5117 MNT	1 MNT = 0.2848 CLP
02 Mar 2024	1 CLP = 3.5381 MNT	1 MNT = 0.2826 CLP
03 Mar 2024	1 CLP = 3.5259 MNT	1 MNT = 0.2836 CLP
04 Mar 2024	1 CLP = 3.4784 MNT	1 MNT = 0.2875 CLP
05 Mar 2024	1 CLP = 3.4916 MNT	1 MNT = 0.2864 CLP
06 Mar 2024	1 CLP = 3.4846 MNT	1 MNT = 0.287 CLP
07 Mar 2024	1 CLP = 3.4426 MNT	1 MNT = 0.2905 CLP
08 Mar 2024	1 CLP = 3.4856 MNT	1 MNT = 0.2869 CLP
09 Mar 2024	1 CLP = 3.5091 MNT	1 MNT = 0.285 CLP
10 Mar 2024	1 CLP = 3.5091 MNT	1 MNT = 0.285 CLP
11 Mar 2024	1 CLP = 3.4958 MNT	1 MNT = 0.2861 CLP
12 Mar 2024	1 CLP = 3.5215 MNT	1 MNT = 0.284 CLP
13 Mar 2024	1 CLP = 3.5459 MNT	1 MNT = 0.282 CLP
14 Mar 2024	1 CLP = 3.5798 MNT	1 MNT = 0.2793 CLP
15 Mar 2024	1 CLP = 3.6228 MNT	1 MNT = 0.276 CLP
16 Mar 2024	1 CLP = 3.6189 MNT	1 MNT = 0.2763 CLP
17 Mar 2024	1 CLP = 3.6013 MNT	1 MNT = 0.2777 CLP
18 Mar 2024	1 CLP = 3.5739 MNT	1 MNT = 0.2798 CLP
19 Mar 2024	1 CLP = 3.5571 MNT	1 MNT = 0.2811 CLP
20 Mar 2024	1 CLP = 3.4717 MNT	1 MNT = 0.288 CLP
21 Mar 2024	1 CLP = 3.5049 MNT	1 MNT = 0.2853 CLP
22 Mar 2024	1 CLP = 3.472 MNT	1 MNT = 0.288 CLP
23 Mar 2024	1 CLP = 3.4814 MNT	1 MNT = 0.2872 CLP
24 Mar 2024	1 CLP = 3.459 MNT	1 MNT = 0.2891 CLP
25 Mar 2024	1 CLP = 3.4554 MNT	1 MNT = 0.2894 CLP
26 Mar 2024	1 CLP = 3.4813 MNT	1 MNT = 0.2873 CLP
27 Mar 2024	1 CLP = 3.4717 MNT	1 MNT = 0.288 CLP
28 Mar 2024	1 CLP = 3.4594 MNT	1 MNT = 0.2891 CLP
29 Mar 2024	1 CLP = 3.468 MNT	1 MNT = 0.2883 CLP
30 Mar 2024	1 CLP = 3.4732 MNT	1 MNT = 0.2879 CLP
31 Mar 2024	1 CLP = 3.4507 MNT	1 MNT = 0.2898 CLP

Apr 2024

Date	CLP-MNT	MNT-CLP
01 Apr 2024	1 CLP = 3.4657 MNT	1 MNT = 0.2885 CLP
02 Apr 2024	1 CLP = 3.4517 MNT	1 MNT = 0.2897 CLP
03 Apr 2024	1 CLP = 3.4956 MNT	1 MNT = 0.2861 CLP
04 Apr 2024	1 CLP = 3.5718 MNT	1 MNT = 0.28 CLP
05 Apr 2024	1 CLP = 3.6095 MNT	1 MNT = 0.277 CLP
06 Apr 2024	1 CLP = 3.617 MNT	1 MNT = 0.2765 CLP
07 Apr 2024	1 CLP = 3.617 MNT	1 MNT = 0.2765 CLP
08 Apr 2024	1 CLP = 3.5716 MNT	1 MNT = 0.28 CLP
09 Apr 2024	1 CLP = 3.5986 MNT	1 MNT = 0.2779 CLP
10 Apr 2024	1 CLP = 3.6101 MNT	1 MNT = 0.277 CLP
11 Apr 2024	1 CLP = 3.5601 MNT	1 MNT = 0.2809 CLP
12 Apr 2024	1 CLP = 3.5565 MNT	1 MNT = 0.2812 CLP
13 Apr 2024	1 CLP = 3.5786 MNT	1 MNT = 0.2794 CLP
14 Apr 2024	1 CLP = 3.6162 MNT	1 MNT = 0.2765 CLP
15 Apr 2024	1 CLP = 3.5673 MNT	1 MNT = 0.2803 CLP
16 Apr 2024	1 CLP = 3.516 MNT	1 MNT = 0.2844 CLP
17 Apr 2024	1 CLP = 3.5231 MNT	1 MNT = 0.2838 CLP
18 Apr 2024	1 CLP = 3.5326 MNT	1 MNT = 0.2831 CLP
19 Apr 2024	1 CLP = 3.5606 MNT	1 MNT = 0.2808 CLP
20 Apr 2024	1 CLP = 3.5815 MNT	1 MNT = 0.2792 CLP
21 Apr 2024	1 CLP = 3.5815 MNT	1 MNT = 0.2792 CLP
22 Apr 2024	1 CLP = 3.6094 MNT	1 MNT = 0.2771 CLP
23 Apr 2024	1 CLP = 3.6249 MNT	1 MNT = 0.2759 CLP
24 Apr 2024	1 CLP = 3.6073 MNT	1 MNT = 0.2772 CLP
25 Apr 2024	1 CLP = 3.6281 MNT	1 MNT = 0.2756 CLP
26 Apr 2024	1 CLP = 3.6389 MNT	1 MNT = 0.2748 CLP
27 Apr 2024	1 CLP = 3.6241 MNT	1 MNT = 0.2759 CLP
28 Apr 2024	1 CLP = 3.6241 MNT	1 MNT = 0.2759 CLP
29 Apr 2024	1 CLP = 3.6394 MNT	1 MNT = 0.2748 CLP
30 Apr 2024	1 CLP = 3.6556 MNT	1 MNT = 0.2736 CLP

May 2024

Date	CLP-MNT	MNT-CLP
01 May 2024	1 CLP = 3.593 MNT	1 MNT = 0.2783 CLP
02 May 2024	1 CLP = 3.5923 MNT	1 MNT = 0.2784 CLP
03 May 2024	1 CLP = 3.6554 MNT	1 MNT = 0.2736 CLP
04 May 2024	1 CLP = 3.6613 MNT	1 MNT = 0.2731 CLP
05 May 2024	1 CLP = 3.6613 MNT	1 MNT = 0.2731 CLP
06 May 2024	1 CLP = 3.684 MNT	1 MNT = 0.2714 CLP
07 May 2024	1 CLP = 3.7094 MNT	1 MNT = 0.2696 CLP
08 May 2024	1 CLP = 3.6865 MNT	1 MNT = 0.2713 CLP
09 May 2024	1 CLP = 3.6778 MNT	1 MNT = 0.2719 CLP
10 May 2024	1 CLP = 3.7136 MNT	1 MNT = 0.2693 CLP
11 May 2024	1 CLP = 3.7 MNT	1 MNT = 0.2703 CLP
12 May 2024	1 CLP = 3.7314 MNT	1 MNT = 0.268 CLP
13 May 2024	1 CLP = 3.7341 MNT	1 MNT = 0.2678 CLP
14 May 2024	1 CLP = 3.7421 MNT	1 MNT = 0.2672 CLP
15 May 2024	1 CLP = 3.7733 MNT	1 MNT = 0.265 CLP
16 May 2024	1 CLP = 3.8193 MNT	1 MNT = 0.2618 CLP
17 May 2024	1 CLP = 3.8368 MNT	1 MNT = 0.2606 CLP
18 May 2024	1 CLP = 3.8569 MNT	1 MNT = 0.2593 CLP
19 May 2024	1 CLP = 3.8569 MNT	1 MNT = 0.2593 CLP
20 May 2024	1 CLP = 3.8657 MNT	1 MNT = 0.2587 CLP
21 May 2024	1 CLP = 3.878 MNT	1 MNT = 0.2579 CLP
22 May 2024	1 CLP = 3.883 MNT	1 MNT = 0.2575 CLP
23 May 2024	1 CLP = 3.7958 MNT	1 MNT = 0.2635 CLP
24 May 2024	1 CLP = 3.7935 MNT	1 MNT = 0.2636 CLP
25 May 2024	1 CLP = 3.7963 MNT	1 MNT = 0.2634 CLP
26 May 2024	1 CLP = 3.7963 MNT	1 MNT = 0.2634 CLP
27 May 2024	1 CLP = 3.8183 MNT	1 MNT = 0.2619 CLP
28 May 2024	1 CLP = 3.8356 MNT	1 MNT = 0.2607 CLP
29 May 2024	1 CLP = 3.837 MNT	1 MNT = 0.2606 CLP
30 May 2024	1 CLP = 3.7758 MNT	1 MNT = 0.2648 CLP
31 May 2024	1 CLP = 3.7589 MNT	1 MNT = 0.266 CLP

Jun 2024

Date	CLP-MNT	MNT-CLP
01 Jun 2024	1 CLP = 3.7599 MNT	1 MNT = 0.266 CLP
02 Jun 2024	1 CLP = 3.7599 MNT	1 MNT = 0.266 CLP
03 Jun 2024	1 CLP = 3.7554 MNT	1 MNT = 0.2663 CLP
04 Jun 2024	1 CLP = 3.8045 MNT	1 MNT = 0.2628 CLP
05 Jun 2024	1 CLP = 3.811 MNT	1 MNT = 0.2624 CLP
06 Jun 2024	1 CLP = 3.7903 MNT	1 MNT = 0.2638 CLP
07 Jun 2024	1 CLP = 3.7956 MNT	1 MNT = 0.2635 CLP
08 Jun 2024	1 CLP = 3.7749 MNT	1 MNT = 0.2649 CLP
09 Jun 2024	1 CLP = 3.7749 MNT	1 MNT = 0.2649 CLP
10 Jun 2024	1 CLP = 3.751 MNT	1 MNT = 0.2666 CLP
11 Jun 2024	1 CLP = 3.7325 MNT	1 MNT = 0.2679 CLP
12 Jun 2024	1 CLP = 3.7365 MNT	1 MNT = 0.2676 CLP
13 Jun 2024	1 CLP = 3.7637 MNT	1 MNT = 0.2657 CLP
14 Jun 2024	1 CLP = 3.7539 MNT	1 MNT = 0.2664 CLP
15 Jun 2024	1 CLP = 3.7676 MNT	1 MNT = 0.2654 CLP
16 Jun 2024	1 CLP = 3.7676 MNT	1 MNT = 0.2654 CLP
17 Jun 2024	1 CLP = 3.7185 MNT	1 MNT = 0.2689 CLP
18 Jun 2024	1 CLP = 3.6821 MNT	1 MNT = 0.2716 CLP
19 Jun 2024	1 CLP = 3.6943 MNT	1 MNT = 0.2707 CLP
20 Jun 2024	1 CLP = 3.7033 MNT	1 MNT = 0.27 CLP
21 Jun 2024	1 CLP = 3.7013 MNT	1 MNT = 0.2702 CLP
22 Jun 2024	1 CLP = 3.7096 MNT	1 MNT = 0.2696 CLP
23 Jun 2024	1 CLP = 3.7096 MNT	1 MNT = 0.2696 CLP
24 Jun 2024	1 CLP = 3.6639 MNT	1 MNT = 0.2729 CLP
25 Jun 2024	1 CLP = 3.643 MNT	1 MNT = 0.2745 CLP
26 Jun 2024	1 CLP = 3.6634 MNT	1 MNT = 0.273 CLP
27 Jun 2024	1 CLP = 3.626 MNT	1 MNT = 0.2758 CLP
28 Jun 2024	1 CLP = 3.6224 MNT	1 MNT = 0.2761 CLP
29 Jun 2024	1 CLP = 3.6429 MNT	1 MNT = 0.2745 CLP
30 Jun 2024	1 CLP = 3.6122 MNT	1 MNT = 0.2768 CLP

Jul 2024

Date	CLP-MNT	MNT-CLP
01 Jul 2024	1 CLP = 3.6699 MNT	1 MNT = 0.2725 CLP
02 Jul 2024	1 CLP = 3.6476 MNT	1 MNT = 0.2742 CLP
03 Jul 2024	1 CLP = 3.6528 MNT	1 MNT = 0.2738 CLP
04 Jul 2024	1 CLP = 3.6706 MNT	1 MNT = 0.2724 CLP
05 Jul 2024	1 CLP = 3.7022 MNT	1 MNT = 0.2701 CLP
06 Jul 2024	1 CLP = 3.7002 MNT	1 MNT = 0.2703 CLP
07 Jul 2024	1 CLP = 3.7002 MNT	1 MNT = 0.2703 CLP
08 Jul 2024	1 CLP = 3.6829 MNT	1 MNT = 0.2715 CLP
09 Jul 2024	1 CLP = 3.6674 MNT	1 MNT = 0.2727 CLP
10 Jul 2024	1 CLP = 3.7143 MNT	1 MNT = 0.2692 CLP
11 Jul 2024	1 CLP = 3.7181 MNT	1 MNT = 0.269 CLP
12 Jul 2024	1 CLP = 3.7807 MNT	1 MNT = 0.2645 CLP
13 Jul 2024	1 CLP = 3.8084 MNT	1 MNT = 0.2626 CLP
14 Jul 2024	1 CLP = 3.7838 MNT	1 MNT = 0.2643 CLP
15 Jul 2024	1 CLP = 3.8108 MNT	1 MNT = 0.2624 CLP
16 Jul 2024	1 CLP = 3.7942 MNT	1 MNT = 0.2636 CLP
17 Jul 2024	1 CLP = 3.7878 MNT	1 MNT = 0.264 CLP
18 Jul 2024	1 CLP = 3.7197 MNT	1 MNT = 0.2688 CLP
19 Jul 2024	1 CLP = 3.6925 MNT	1 MNT = 0.2708 CLP
20 Jul 2024	1 CLP = 3.6634 MNT	1 MNT = 0.273 CLP
21 Jul 2024	1 CLP = 3.6634 MNT	1 MNT = 0.273 CLP
22 Jul 2024	1 CLP = 3.6382 MNT	1 MNT = 0.2749 CLP
23 Jul 2024	1 CLP = 3.6561 MNT	1 MNT = 0.2735 CLP
24 Jul 2024	1 CLP = 3.6406 MNT	1 MNT = 0.2747 CLP
25 Jul 2024	1 CLP = 3.63 MNT	1 MNT = 0.2755 CLP
26 Jul 2024	1 CLP = 3.6483 MNT	1 MNT = 0.2741 CLP
27 Jul 2024	1 CLP = 3.636 MNT	1 MNT = 0.275 CLP
28 Jul 2024	1 CLP = 3.636 MNT	1 MNT = 0.275 CLP
29 Jul 2024	1 CLP = 3.6228 MNT	1 MNT = 0.276 CLP
30 Jul 2024	1 CLP = 3.6089 MNT	1 MNT = 0.2771 CLP
31 Jul 2024	1 CLP = 3.6276 MNT	1 MNT = 0.2757 CLP

Aug 2024

Date	CLP-MNT	MNT-CLP
01 Aug 2024	1 CLP = 3.664 MNT	1 MNT = 0.2729 CLP
02 Aug 2024	1 CLP = 3.6368 MNT	1 MNT = 0.275 CLP
03 Aug 2024	1 CLP = 3.6554 MNT	1 MNT = 0.2736 CLP
04 Aug 2024	1 CLP = 3.6554 MNT	1 MNT = 0.2736 CLP
05 Aug 2024	1 CLP = 3.598 MNT	1 MNT = 0.2779 CLP
06 Aug 2024	1 CLP = 3.6219 MNT	1 MNT = 0.2761 CLP
07 Aug 2024	1 CLP = 3.6602 MNT	1 MNT = 0.2732 CLP
08 Aug 2024	1 CLP = 3.663 MNT	1 MNT = 0.273 CLP
09 Aug 2024	1 CLP = 3.6856 MNT	1 MNT = 0.2713 CLP
10 Aug 2024	1 CLP = 3.6985 MNT	1 MNT = 0.2704 CLP
11 Aug 2024	1 CLP = 3.6892 MNT	1 MNT = 0.2711 CLP
12 Aug 2024	1 CLP = 3.7117 MNT	1 MNT = 0.2694 CLP
13 Aug 2024	1 CLP = 3.6379 MNT	1 MNT = 0.2749 CLP
14 Aug 2024	1 CLP = 3.6473 MNT	1 MNT = 0.2742 CLP
15 Aug 2024	1 CLP = 3.6392 MNT	1 MNT = 0.2748 CLP
16 Aug 2024	1 CLP = 3.6426 MNT	1 MNT = 0.2745 CLP
17 Aug 2024	1 CLP = 3.6569 MNT	1 MNT = 0.2735 CLP
18 Aug 2024	1 CLP = 3.6569 MNT	1 MNT = 0.2735 CLP
19 Aug 2024	1 CLP = 3.6305 MNT	1 MNT = 0.2754 CLP
20 Aug 2024	1 CLP = 3.6854 MNT	1 MNT = 0.2713 CLP
21 Aug 2024	1 CLP = 3.6762 MNT	1 MNT = 0.272 CLP
22 Aug 2024	1 CLP = 3.7009 MNT	1 MNT = 0.2702 CLP
23 Aug 2024	1 CLP = 3.7025 MNT	1 MNT = 0.2701 CLP
24 Aug 2024	1 CLP = 3.7249 MNT	1 MNT = 0.2685 CLP
25 Aug 2024	1 CLP = 3.7249 MNT	1 MNT = 0.2685 CLP
26 Aug 2024	1 CLP = 3.7335 MNT	1 MNT = 0.2678 CLP
27 Aug 2024	1 CLP = 3.7495 MNT	1 MNT = 0.2667 CLP
28 Aug 2024	1 CLP = 3.7344 MNT	1 MNT = 0.2678 CLP
29 Aug 2024	1 CLP = 3.7198 MNT	1 MNT = 0.2688 CLP
30 Aug 2024	1 CLP = 3.7215 MNT	1 MNT = 0.2687 CLP
31 Aug 2024	1 CLP = 3.7181 MNT	1 MNT = 0.269 CLP

Sep 2024

Date	CLP-MNT	MNT-CLP
01 Sep 2024	1 CLP = 3.7181 MNT	1 MNT = 0.269 CLP
02 Sep 2024	1 CLP = 3.7212 MNT	1 MNT = 0.2687 CLP
03 Sep 2024	1 CLP = 3.7 MNT	1 MNT = 0.2703 CLP
04 Sep 2024	1 CLP = 3.6469 MNT	1 MNT = 0.2742 CLP
05 Sep 2024	1 CLP = 3.6065 MNT	1 MNT = 0.2773 CLP
06 Sep 2024	1 CLP = 3.6068 MNT	1 MNT = 0.2773 CLP
07 Sep 2024	1 CLP = 3.5926 MNT	1 MNT = 0.2783 CLP
08 Sep 2024	1 CLP = 3.6018 MNT	1 MNT = 0.2776 CLP
09 Sep 2024	1 CLP = 3.6033 MNT	1 MNT = 0.2775 CLP
10 Sep 2024	1 CLP = 3.6014 MNT	1 MNT = 0.2777 CLP
11 Sep 2024	1 CLP = 3.5872 MNT	1 MNT = 0.2788 CLP
12 Sep 2024	1 CLP = 3.616 MNT	1 MNT = 0.2765 CLP
13 Sep 2024	1 CLP = 3.647 MNT	1 MNT = 0.2742 CLP
14 Sep 2024	1 CLP = 3.6503 MNT	1 MNT = 0.2739 CLP
15 Sep 2024	1 CLP = 3.6503 MNT	1 MNT = 0.2739 CLP
16 Sep 2024	1 CLP = 3.6631 MNT	1 MNT = 0.273 CLP
17 Sep 2024	1 CLP = 3.6736 MNT	1 MNT = 0.2722 CLP
18 Sep 2024	1 CLP = 3.6475 MNT	1 MNT = 0.2742 CLP
19 Sep 2024	1 CLP = 3.6486 MNT	1 MNT = 0.2741 CLP
20 Sep 2024	1 CLP = 3.6493 MNT	1 MNT = 0.274 CLP
21 Sep 2024	1 CLP = 3.6512 MNT	1 MNT = 0.2739 CLP
22 Sep 2024	1 CLP = 3.66 MNT	1 MNT = 0.2732 CLP
23 Sep 2024	1 CLP = 3.6597 MNT	1 MNT = 0.2732 CLP
24 Sep 2024	1 CLP = 3.6992 MNT	1 MNT = 0.2703 CLP
25 Sep 2024	1 CLP = 3.715 MNT	1 MNT = 0.2692 CLP
26 Sep 2024	1 CLP = 3.7494 MNT	1 MNT = 0.2667 CLP
27 Sep 2024	1 CLP = 3.7599 MNT	1 MNT = 0.266 CLP
28 Sep 2024	1 CLP = 3.7791 MNT	1 MNT = 0.2646 CLP
29 Sep 2024	1 CLP = 3.7791 MNT	1 MNT = 0.2646 CLP
30 Sep 2024	1 CLP = 3.7877 MNT	1 MNT = 0.264 CLP

Oct 2024

Date	CLP-MNT	MNT-CLP
01 Oct 2024	1 CLP = 3.7608 MNT	1 MNT = 0.2659 CLP
02 Oct 2024	1 CLP = 3.7628 MNT	1 MNT = 0.2658 CLP
03 Oct 2024	1 CLP = 3.715 MNT	1 MNT = 0.2692 CLP
04 Oct 2024	1 CLP = 3.6895 MNT	1 MNT = 0.271 CLP
05 Oct 2024	1 CLP = 3.6732 MNT	1 MNT = 0.2722 CLP
06 Oct 2024	1 CLP = 3.6732 MNT	1 MNT = 0.2722 CLP
07 Oct 2024	1 CLP = 3.6735 MNT	1 MNT = 0.2722 CLP
08 Oct 2024	1 CLP = 3.6525 MNT	1 MNT = 0.2738 CLP
09 Oct 2024	1 CLP = 3.6354 MNT	1 MNT = 0.2751 CLP
10 Oct 2024	1 CLP = 3.6419 MNT	1 MNT = 0.2746 CLP
11 Oct 2024	1 CLP = 3.6631 MNT	1 MNT = 0.273 CLP
12 Oct 2024	1 CLP = 3.6527 MNT	1 MNT = 0.2738 CLP
13 Oct 2024	1 CLP = 3.6527 MNT	1 MNT = 0.2738 CLP
14 Oct 2024	1 CLP = 3.6675 MNT	1 MNT = 0.2727 CLP
15 Oct 2024	1 CLP = 3.6626 MNT	1 MNT = 0.273 CLP
16 Oct 2024	1 CLP = 3.6213 MNT	1 MNT = 0.2761 CLP
17 Oct 2024	1 CLP = 3.618 MNT	1 MNT = 0.2764 CLP
18 Oct 2024	1 CLP = 3.597 MNT	1 MNT = 0.278 CLP
19 Oct 2024	1 CLP = 3.601 MNT	1 MNT = 0.2777 CLP
20 Oct 2024	1 CLP = 3.601 MNT	1 MNT = 0.2777 CLP
21 Oct 2024	1 CLP = 3.5661 MNT	1 MNT = 0.2804 CLP
22 Oct 2024	1 CLP = 3.575 MNT	1 MNT = 0.2797 CLP
23 Oct 2024	1 CLP = 3.5644 MNT	1 MNT = 0.2806 CLP
24 Oct 2024	1 CLP = 3.6015 MNT	1 MNT = 0.2777 CLP
25 Oct 2024	1 CLP = 3.588 MNT	1 MNT = 0.2787 CLP
26 Oct 2024	1 CLP = 3.5848 MNT	1 MNT = 0.279 CLP
27 Oct 2024	1 CLP = 3.5848 MNT	1 MNT = 0.279 CLP
28 Oct 2024	1 CLP = 3.5881 MNT	1 MNT = 0.2787 CLP
29 Oct 2024	1 CLP = 3.5909 MNT	1 MNT = 0.2785 CLP
30 Oct 2024	1 CLP = 3.5667 MNT	1 MNT = 0.2804 CLP
31 Oct 2024	1 CLP = 3.533 MNT	1 MNT = 0.283 CLP

Nov 2024

Date	CLP-MNT	MNT-CLP
01 Nov 2024	1 CLP = 3.5343 MNT	1 MNT = 0.2829 CLP
02 Nov 2024	1 CLP = 3.5355 MNT	1 MNT = 0.2828 CLP
03 Nov 2024	1 CLP = 3.5385 MNT	1 MNT = 0.2826 CLP
04 Nov 2024	1 CLP = 3.5448 MNT	1 MNT = 0.2821 CLP
05 Nov 2024	1 CLP = 3.5618 MNT	1 MNT = 0.2808 CLP
06 Nov 2024	1 CLP = 3.528 MNT	1 MNT = 0.2834 CLP
07 Nov 2024	1 CLP = 3.544 MNT	1 MNT = 0.2822 CLP
08 Nov 2024	1 CLP = 3.5301 MNT	1 MNT = 0.2833 CLP
09 Nov 2024	1 CLP = 3.5439 MNT	1 MNT = 0.2822 CLP
10 Nov 2024	1 CLP = 3.5439 MNT	1 MNT = 0.2822 CLP
11 Nov 2024	1 CLP = 3.5003 MNT	1 MNT = 0.2857 CLP
12 Nov 2024	1 CLP = 3.4643 MNT	1 MNT = 0.2887 CLP
14 Nov 2024	1 CLP = 3.4867 MNT	1 MNT = 0.2868 CLP
15 Nov 2024	1 CLP = 3.4942 MNT	1 MNT = 0.2862 CLP
16 Nov 2024	1 CLP = 3.4842 MNT	1 MNT = 0.287 CLP
17 Nov 2024	1 CLP = 3.4842 MNT	1 MNT = 0.287 CLP
18 Nov 2024	1 CLP = 3.4687 MNT	1 MNT = 0.2883 CLP
19 Nov 2024	1 CLP = 3.4853 MNT	1 MNT = 0.2869 CLP
20 Nov 2024	1 CLP = 3.4984 MNT	1 MNT = 0.2858 CLP
21 Nov 2024	1 CLP = 3.4905 MNT	1 MNT = 0.2865 CLP
22 Nov 2024	1 CLP = 3.4814 MNT	1 MNT = 0.2872 CLP
23 Nov 2024	1 CLP = 3.4747 MNT	1 MNT = 0.2878 CLP
24 Nov 2024	1 CLP = 3.4747 MNT	1 MNT = 0.2878 CLP
25 Nov 2024	1 CLP = 3.4844 MNT	1 MNT = 0.287 CLP
26 Nov 2024	1 CLP = 3.4888 MNT	1 MNT = 0.2866 CLP
27 Nov 2024	1 CLP = 3.4811 MNT	1 MNT = 0.2873 CLP
28 Nov 2024	1 CLP = 3.4797 MNT	1 MNT = 0.2874 CLP
29 Nov 2024	1 CLP = 3.4756 MNT	1 MNT = 0.2877 CLP
30 Nov 2024	1 CLP = 3.488 MNT	1 MNT = 0.2867 CLP

Dec 2024

Date	CLP-MNT	MNT-CLP
01 Dec 2024	1 CLP = 3.488 MNT	1 MNT = 0.2867 CLP
02 Dec 2024	1 CLP = 3.4753 MNT	1 MNT = 0.2877 CLP
03 Dec 2024	1 CLP = 3.4798 MNT	1 MNT = 0.2874 CLP
04 Dec 2024	1 CLP = 3.4901 MNT	1 MNT = 0.2865 CLP
05 Dec 2024	1 CLP = 3.4867 MNT	1 MNT = 0.2868 CLP
06 Dec 2024	1 CLP = 3.5002 MNT	1 MNT = 0.2857 CLP
07 Dec 2024	1 CLP = 3.4992 MNT	1 MNT = 0.2858 CLP
08 Dec 2024	1 CLP = 3.4992 MNT	1 MNT = 0.2858 CLP
09 Dec 2024	1 CLP = 3.5025 MNT	1 MNT = 0.2855 CLP
10 Dec 2024	1 CLP = 3.499 MNT	1 MNT = 0.2858 CLP
11 Dec 2024	1 CLP = 3.4805 MNT	1 MNT = 0.2873 CLP
12 Dec 2024	1 CLP = 3.488 MNT	1 MNT = 0.2867 CLP
13 Dec 2024	1 CLP = 3.4701 MNT	1 MNT = 0.2882 CLP
14 Dec 2024	1 CLP = 3.4724 MNT	1 MNT = 0.288 CLP
15 Dec 2024	1 CLP = 3.4724 MNT	1 MNT = 0.288 CLP
16 Dec 2024	1 CLP = 3.4533 MNT	1 MNT = 0.2896 CLP
17 Dec 2024	1 CLP = 3.4519 MNT	1 MNT = 0.2897 CLP
18 Dec 2024	1 CLP = 3.4448 MNT	1 MNT = 0.2903 CLP
19 Dec 2024	1 CLP = 3.4022 MNT	1 MNT = 0.2939 CLP
20 Dec 2024	1 CLP = 3.4225 MNT	1 MNT = 0.2922 CLP
21 Dec 2024	1 CLP = 3.4396 MNT	1 MNT = 0.2907 CLP
22 Dec 2024	1 CLP = 3.4396 MNT	1 MNT = 0.2907 CLP

CLP-MNT and MNT-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News