currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-MMK and MMK-CLP exchange rates - 2024

CLP-MMK and MMK-CLP exchange rates - 2024

CLP-MMK and MMK-CLP exchange rates

Check below the exchange rates for CLP-MMK and MMK-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 2.8268 MMK
1 MMK = 0.3538 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-MMKMMK-CLP
01 Jan 2024 1 CLP = 2.3787 MMK 1 MMK = 0.4204 CLP
02 Jan 2024 1 CLP = 2.3973 MMK 1 MMK = 0.4171 CLP
03 Jan 2024 1 CLP = 2.3716 MMK 1 MMK = 0.4217 CLP
04 Jan 2024 1 CLP = 2.3841 MMK 1 MMK = 0.4194 CLP
05 Jan 2024 1 CLP = 2.3374 MMK 1 MMK = 0.4278 CLP
06 Jan 2024 1 CLP = 2.3528 MMK 1 MMK = 0.425 CLP
07 Jan 2024 1 CLP = 2.3528 MMK 1 MMK = 0.425 CLP
08 Jan 2024 1 CLP = 2.3299 MMK 1 MMK = 0.4292 CLP
09 Jan 2024 1 CLP = 2.3112 MMK 1 MMK = 0.4327 CLP
10 Jan 2024 1 CLP = 2.2939 MMK 1 MMK = 0.4359 CLP
11 Jan 2024 1 CLP = 2.2995 MMK 1 MMK = 0.4349 CLP
12 Jan 2024 1 CLP = 2.2978 MMK 1 MMK = 0.4352 CLP
13 Jan 2024 1 CLP = 2.3082 MMK 1 MMK = 0.4332 CLP
14 Jan 2024 1 CLP = 2.3082 MMK 1 MMK = 0.4332 CLP
15 Jan 2024 1 CLP = 2.2998 MMK 1 MMK = 0.4348 CLP
16 Jan 2024 1 CLP = 2.298 MMK 1 MMK = 0.4352 CLP
17 Jan 2024 1 CLP = 2.2712 MMK 1 MMK = 0.4403 CLP
18 Jan 2024 1 CLP = 2.2833 MMK 1 MMK = 0.438 CLP
19 Jan 2024 1 CLP = 2.3075 MMK 1 MMK = 0.4334 CLP
20 Jan 2024 1 CLP = 2.3066 MMK 1 MMK = 0.4335 CLP
21 Jan 2024 1 CLP = 2.3066 MMK 1 MMK = 0.4335 CLP
22 Jan 2024 1 CLP = 2.316 MMK 1 MMK = 0.4318 CLP
23 Jan 2024 1 CLP = 2.3119 MMK 1 MMK = 0.4326 CLP
24 Jan 2024 1 CLP = 2.3045 MMK 1 MMK = 0.4339 CLP
25 Jan 2024 1 CLP = 2.3056 MMK 1 MMK = 0.4337 CLP
26 Jan 2024 1 CLP = 2.3079 MMK 1 MMK = 0.4333 CLP
27 Jan 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
28 Jan 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
29 Jan 2024 1 CLP = 2.2721 MMK 1 MMK = 0.4401 CLP
30 Jan 2024 1 CLP = 2.2526 MMK 1 MMK = 0.4439 CLP
31 Jan 2024 1 CLP = 2.2492 MMK 1 MMK = 0.4446 CLP

Feb 2024

DateCLP-MMKMMK-CLP
01 Feb 2024 1 CLP = 2.2436 MMK 1 MMK = 0.4457 CLP
02 Feb 2024 1 CLP = 2.2525 MMK 1 MMK = 0.444 CLP
03 Feb 2024 1 CLP = 2.2374 MMK 1 MMK = 0.4469 CLP
04 Feb 2024 1 CLP = 2.2374 MMK 1 MMK = 0.4469 CLP
05 Feb 2024 1 CLP = 2.1973 MMK 1 MMK = 0.4551 CLP
06 Feb 2024 1 CLP = 2.2036 MMK 1 MMK = 0.4538 CLP
07 Feb 2024 1 CLP = 2.2203 MMK 1 MMK = 0.4504 CLP
08 Feb 2024 1 CLP = 2.203 MMK 1 MMK = 0.4539 CLP
09 Feb 2024 1 CLP = 2.1713 MMK 1 MMK = 0.4606 CLP
10 Feb 2024 1 CLP = 2.1638 MMK 1 MMK = 0.4621 CLP
11 Feb 2024 1 CLP = 2.1638 MMK 1 MMK = 0.4621 CLP
12 Feb 2024 1 CLP = 2.1692 MMK 1 MMK = 0.461 CLP
13 Feb 2024 1 CLP = 2.1642 MMK 1 MMK = 0.4621 CLP
14 Feb 2024 1 CLP = 2.1756 MMK 1 MMK = 0.4596 CLP
15 Feb 2024 1 CLP = 2.1828 MMK 1 MMK = 0.4581 CLP
16 Feb 2024 1 CLP = 2.1673 MMK 1 MMK = 0.4614 CLP
17 Feb 2024 1 CLP = 2.1625 MMK 1 MMK = 0.4624 CLP
18 Feb 2024 1 CLP = 2.1781 MMK 1 MMK = 0.4591 CLP
19 Feb 2024 1 CLP = 2.1584 MMK 1 MMK = 0.4633 CLP
20 Feb 2024 1 CLP = 2.179 MMK 1 MMK = 0.4589 CLP
21 Feb 2024 1 CLP = 2.1755 MMK 1 MMK = 0.4597 CLP
22 Feb 2024 1 CLP = 2.1682 MMK 1 MMK = 0.4612 CLP
23 Feb 2024 1 CLP = 2.1411 MMK 1 MMK = 0.4671 CLP
24 Feb 2024 1 CLP = 2.1439 MMK 1 MMK = 0.4664 CLP
25 Feb 2024 1 CLP = 2.1439 MMK 1 MMK = 0.4664 CLP
26 Feb 2024 1 CLP = 2.1285 MMK 1 MMK = 0.4698 CLP
27 Feb 2024 1 CLP = 2.1323 MMK 1 MMK = 0.469 CLP
28 Feb 2024 1 CLP = 2.1425 MMK 1 MMK = 0.4667 CLP
29 Feb 2024 1 CLP = 2.1461 MMK 1 MMK = 0.466 CLP

Mar 2024

DateCLP-MMKMMK-CLP
01 Mar 2024 1 CLP = 2.1717 MMK 1 MMK = 0.4605 CLP
02 Mar 2024 1 CLP = 2.1834 MMK 1 MMK = 0.458 CLP
03 Mar 2024 1 CLP = 2.1834 MMK 1 MMK = 0.458 CLP
04 Mar 2024 1 CLP = 2.1623 MMK 1 MMK = 0.4625 CLP
05 Mar 2024 1 CLP = 2.1569 MMK 1 MMK = 0.4636 CLP
06 Mar 2024 1 CLP = 2.1531 MMK 1 MMK = 0.4644 CLP
07 Mar 2024 1 CLP = 2.1305 MMK 1 MMK = 0.4694 CLP
08 Mar 2024 1 CLP = 2.1634 MMK 1 MMK = 0.4622 CLP
09 Mar 2024 1 CLP = 2.1708 MMK 1 MMK = 0.4607 CLP
10 Mar 2024 1 CLP = 2.1708 MMK 1 MMK = 0.4607 CLP
11 Mar 2024 1 CLP = 2.1736 MMK 1 MMK = 0.4601 CLP
12 Mar 2024 1 CLP = 2.1766 MMK 1 MMK = 0.4594 CLP
13 Mar 2024 1 CLP = 2.1939 MMK 1 MMK = 0.4558 CLP
14 Mar 2024 1 CLP = 2.2187 MMK 1 MMK = 0.4507 CLP
15 Mar 2024 1 CLP = 2.2401 MMK 1 MMK = 0.4464 CLP
16 Mar 2024 1 CLP = 2.2392 MMK 1 MMK = 0.4466 CLP
17 Mar 2024 1 CLP = 2.2392 MMK 1 MMK = 0.4466 CLP
18 Mar 2024 1 CLP = 2.2212 MMK 1 MMK = 0.4502 CLP
19 Mar 2024 1 CLP = 2.197 MMK 1 MMK = 0.4552 CLP
20 Mar 2024 1 CLP = 2.1472 MMK 1 MMK = 0.4657 CLP
21 Mar 2024 1 CLP = 2.1683 MMK 1 MMK = 0.4612 CLP
22 Mar 2024 1 CLP = 2.1443 MMK 1 MMK = 0.4663 CLP
23 Mar 2024 1 CLP = 2.14 MMK 1 MMK = 0.4673 CLP
24 Mar 2024 1 CLP = 2.14 MMK 1 MMK = 0.4673 CLP
25 Mar 2024 1 CLP = 2.1468 MMK 1 MMK = 0.4658 CLP
26 Mar 2024 1 CLP = 2.1487 MMK 1 MMK = 0.4654 CLP
27 Mar 2024 1 CLP = 2.1424 MMK 1 MMK = 0.4668 CLP
28 Mar 2024 1 CLP = 2.1388 MMK 1 MMK = 0.4675 CLP
29 Mar 2024 1 CLP = 2.142 MMK 1 MMK = 0.4669 CLP
30 Mar 2024 1 CLP = 2.1418 MMK 1 MMK = 0.4669 CLP
31 Mar 2024 1 CLP = 2.1418 MMK 1 MMK = 0.4669 CLP

Apr 2024

DateCLP-MMKMMK-CLP
01 Apr 2024 1 CLP = 2.1531 MMK 1 MMK = 0.4644 CLP
02 Apr 2024 1 CLP = 2.1325 MMK 1 MMK = 0.4689 CLP
03 Apr 2024 1 CLP = 2.1581 MMK 1 MMK = 0.4634 CLP
04 Apr 2024 1 CLP = 2.2061 MMK 1 MMK = 0.4533 CLP
05 Apr 2024 1 CLP = 2.2298 MMK 1 MMK = 0.4485 CLP
06 Apr 2024 1 CLP = 2.2314 MMK 1 MMK = 0.4481 CLP
07 Apr 2024 1 CLP = 2.2314 MMK 1 MMK = 0.4481 CLP
08 Apr 2024 1 CLP = 2.2075 MMK 1 MMK = 0.453 CLP
09 Apr 2024 1 CLP = 2.2231 MMK 1 MMK = 0.4498 CLP
10 Apr 2024 1 CLP = 2.2326 MMK 1 MMK = 0.4479 CLP
11 Apr 2024 1 CLP = 2.1996 MMK 1 MMK = 0.4546 CLP
12 Apr 2024 1 CLP = 2.1959 MMK 1 MMK = 0.4554 CLP
13 Apr 2024 1 CLP = 2.1771 MMK 1 MMK = 0.4593 CLP
14 Apr 2024 1 CLP = 2.1959 MMK 1 MMK = 0.4554 CLP
15 Apr 2024 1 CLP = 2.1703 MMK 1 MMK = 0.4608 CLP
16 Apr 2024 1 CLP = 2.1392 MMK 1 MMK = 0.4675 CLP
17 Apr 2024 1 CLP = 2.1428 MMK 1 MMK = 0.4667 CLP
18 Apr 2024 1 CLP = 2.1497 MMK 1 MMK = 0.4652 CLP
19 Apr 2024 1 CLP = 2.1675 MMK 1 MMK = 0.4614 CLP
20 Apr 2024 1 CLP = 2.1753 MMK 1 MMK = 0.4597 CLP
21 Apr 2024 1 CLP = 2.1753 MMK 1 MMK = 0.4597 CLP
22 Apr 2024 1 CLP = 2.1989 MMK 1 MMK = 0.4548 CLP
23 Apr 2024 1 CLP = 2.2038 MMK 1 MMK = 0.4538 CLP
24 Apr 2024 1 CLP = 2.1962 MMK 1 MMK = 0.4553 CLP
25 Apr 2024 1 CLP = 2.2086 MMK 1 MMK = 0.4528 CLP
26 Apr 2024 1 CLP = 2.2138 MMK 1 MMK = 0.4517 CLP
27 Apr 2024 1 CLP = 2.2114 MMK 1 MMK = 0.4522 CLP
28 Apr 2024 1 CLP = 2.2114 MMK 1 MMK = 0.4522 CLP
29 Apr 2024 1 CLP = 2.2148 MMK 1 MMK = 0.4515 CLP
30 Apr 2024 1 CLP = 2.226 MMK 1 MMK = 0.4492 CLP

May 2024

DateCLP-MMKMMK-CLP
01 May 2024 1 CLP = 2.1868 MMK 1 MMK = 0.4573 CLP
02 May 2024 1 CLP = 2.1872 MMK 1 MMK = 0.4572 CLP
03 May 2024 1 CLP = 2.2241 MMK 1 MMK = 0.4496 CLP
04 May 2024 1 CLP = 2.2224 MMK 1 MMK = 0.45 CLP
05 May 2024 1 CLP = 2.2224 MMK 1 MMK = 0.45 CLP
06 May 2024 1 CLP = 2.2425 MMK 1 MMK = 0.4459 CLP
07 May 2024 1 CLP = 2.2583 MMK 1 MMK = 0.4428 CLP
08 May 2024 1 CLP = 2.2445 MMK 1 MMK = 0.4455 CLP
09 May 2024 1 CLP = 2.2391 MMK 1 MMK = 0.4466 CLP
10 May 2024 1 CLP = 2.2603 MMK 1 MMK = 0.4424 CLP
11 May 2024 1 CLP = 2.252 MMK 1 MMK = 0.444 CLP
12 May 2024 1 CLP = 2.2692 MMK 1 MMK = 0.4407 CLP
13 May 2024 1 CLP = 2.2723 MMK 1 MMK = 0.4401 CLP
14 May 2024 1 CLP = 2.2775 MMK 1 MMK = 0.4391 CLP
15 May 2024 1 CLP = 2.2965 MMK 1 MMK = 0.4354 CLP
16 May 2024 1 CLP = 2.3248 MMK 1 MMK = 0.4301 CLP
17 May 2024 1 CLP = 2.3353 MMK 1 MMK = 0.4282 CLP
18 May 2024 1 CLP = 2.3354 MMK 1 MMK = 0.4282 CLP
19 May 2024 1 CLP = 2.3354 MMK 1 MMK = 0.4282 CLP
20 May 2024 1 CLP = 2.3546 MMK 1 MMK = 0.4247 CLP
21 May 2024 1 CLP = 2.361 MMK 1 MMK = 0.4236 CLP
22 May 2024 1 CLP = 2.3649 MMK 1 MMK = 0.4229 CLP
23 May 2024 1 CLP = 2.3105 MMK 1 MMK = 0.4328 CLP
24 May 2024 1 CLP = 2.3102 MMK 1 MMK = 0.4329 CLP
25 May 2024 1 CLP = 2.3081 MMK 1 MMK = 0.4333 CLP
26 May 2024 1 CLP = 2.3081 MMK 1 MMK = 0.4333 CLP
27 May 2024 1 CLP = 2.3242 MMK 1 MMK = 0.4302 CLP
28 May 2024 1 CLP = 2.3327 MMK 1 MMK = 0.4287 CLP
29 May 2024 1 CLP = 2.338 MMK 1 MMK = 0.4277 CLP
30 May 2024 1 CLP = 2.2984 MMK 1 MMK = 0.4351 CLP
31 May 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP

Jun 2024

DateCLP-MMKMMK-CLP
01 Jun 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP
02 Jun 2024 1 CLP = 2.287 MMK 1 MMK = 0.4373 CLP
03 Jun 2024 1 CLP = 2.2845 MMK 1 MMK = 0.4377 CLP
04 Jun 2024 1 CLP = 2.3155 MMK 1 MMK = 0.4319 CLP
05 Jun 2024 1 CLP = 2.3211 MMK 1 MMK = 0.4308 CLP
06 Jun 2024 1 CLP = 3.0165 MMK 1 MMK = 0.3315 CLP
07 Jun 2024 1 CLP = 2.9811 MMK 1 MMK = 0.3354 CLP
08 Jun 2024 1 CLP = 2.9846 MMK 1 MMK = 0.3351 CLP
09 Jun 2024 1 CLP = 2.9846 MMK 1 MMK = 0.3351 CLP
10 Jun 2024 1 CLP = 3.0522 MMK 1 MMK = 0.3276 CLP
11 Jun 2024 1 CLP = 3.2666 MMK 1 MMK = 0.3061 CLP
12 Jun 2024 1 CLP = 2.3961 MMK 1 MMK = 0.4174 CLP
13 Jun 2024 1 CLP = 3.3668 MMK 1 MMK = 0.297 CLP
14 Jun 2024 1 CLP = 2.845 MMK 1 MMK = 0.3515 CLP
15 Jun 2024 1 CLP = 2.8491 MMK 1 MMK = 0.351 CLP
16 Jun 2024 1 CLP = 2.8491 MMK 1 MMK = 0.351 CLP
17 Jun 2024 1 CLP = 2.2567 MMK 1 MMK = 0.4431 CLP
18 Jun 2024 1 CLP = 3.4664 MMK 1 MMK = 0.2885 CLP
19 Jun 2024 1 CLP = 3.478 MMK 1 MMK = 0.2875 CLP
20 Jun 2024 1 CLP = 3.4864 MMK 1 MMK = 0.2868 CLP
21 Jun 2024 1 CLP = 3.4846 MMK 1 MMK = 0.287 CLP
22 Jun 2024 1 CLP = 3.4924 MMK 1 MMK = 0.2863 CLP
23 Jun 2024 1 CLP = 3.4924 MMK 1 MMK = 0.2863 CLP
24 Jun 2024 1 CLP = 3.4493 MMK 1 MMK = 0.2899 CLP
25 Jun 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
26 Jun 2024 1 CLP = 3.4489 MMK 1 MMK = 0.2899 CLP
27 Jun 2024 1 CLP = 3.4137 MMK 1 MMK = 0.2929 CLP
28 Jun 2024 1 CLP = 3.4103 MMK 1 MMK = 0.2932 CLP
29 Jun 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
30 Jun 2024 1 CLP = 3.4006 MMK 1 MMK = 0.2941 CLP

Jul 2024

DateCLP-MMKMMK-CLP
01 Jul 2024 1 CLP = 3.455 MMK 1 MMK = 0.2894 CLP
02 Jul 2024 1 CLP = 3.434 MMK 1 MMK = 0.2912 CLP
03 Jul 2024 1 CLP = 3.4389 MMK 1 MMK = 0.2908 CLP
04 Jul 2024 1 CLP = 3.4557 MMK 1 MMK = 0.2894 CLP
05 Jul 2024 1 CLP = 3.4854 MMK 1 MMK = 0.2869 CLP
06 Jul 2024 1 CLP = 3.4835 MMK 1 MMK = 0.2871 CLP
07 Jul 2024 1 CLP = 3.4835 MMK 1 MMK = 0.2871 CLP
08 Jul 2024 1 CLP = 3.4672 MMK 1 MMK = 0.2884 CLP
09 Jul 2024 1 CLP = 3.4526 MMK 1 MMK = 0.2896 CLP
10 Jul 2024 1 CLP = 3.4968 MMK 1 MMK = 0.286 CLP
11 Jul 2024 1 CLP = 3.5004 MMK 1 MMK = 0.2857 CLP
12 Jul 2024 1 CLP = 3.5593 MMK 1 MMK = 0.281 CLP
13 Jul 2024 1 CLP = 3.5854 MMK 1 MMK = 0.2789 CLP
14 Jul 2024 1 CLP = 3.5623 MMK 1 MMK = 0.2807 CLP
15 Jul 2024 1 CLP = 3.5876 MMK 1 MMK = 0.2787 CLP
16 Jul 2024 1 CLP = 3.572 MMK 1 MMK = 0.28 CLP
17 Jul 2024 1 CLP = 3.566 MMK 1 MMK = 0.2804 CLP
18 Jul 2024 1 CLP = 3.5019 MMK 1 MMK = 0.2856 CLP
19 Jul 2024 1 CLP = 3.4762 MMK 1 MMK = 0.2877 CLP
20 Jul 2024 1 CLP = 3.4488 MMK 1 MMK = 0.29 CLP
21 Jul 2024 1 CLP = 3.4488 MMK 1 MMK = 0.29 CLP
22 Jul 2024 1 CLP = 3.4251 MMK 1 MMK = 0.292 CLP
23 Jul 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
24 Jul 2024 1 CLP = 3.4274 MMK 1 MMK = 0.2918 CLP
25 Jul 2024 1 CLP = 3.4174 MMK 1 MMK = 0.2926 CLP
26 Jul 2024 1 CLP = 3.4347 MMK 1 MMK = 0.2911 CLP
27 Jul 2024 1 CLP = 3.4231 MMK 1 MMK = 0.2921 CLP
28 Jul 2024 1 CLP = 3.4231 MMK 1 MMK = 0.2921 CLP
29 Jul 2024 1 CLP = 3.4107 MMK 1 MMK = 0.2932 CLP
30 Jul 2024 1 CLP = 3.3976 MMK 1 MMK = 0.2943 CLP
31 Jul 2024 1 CLP = 3.4152 MMK 1 MMK = 0.2928 CLP

Aug 2024

DateCLP-MMKMMK-CLP
01 Aug 2024 1 CLP = 3.4494 MMK 1 MMK = 0.2899 CLP
02 Aug 2024 1 CLP = 3.4238 MMK 1 MMK = 0.2921 CLP
03 Aug 2024 1 CLP = 3.4413 MMK 1 MMK = 0.2906 CLP
04 Aug 2024 1 CLP = 3.4413 MMK 1 MMK = 0.2906 CLP
05 Aug 2024 1 CLP = 3.3873 MMK 1 MMK = 0.2952 CLP
06 Aug 2024 1 CLP = 3.4098 MMK 1 MMK = 0.2933 CLP
07 Aug 2024 1 CLP = 3.4458 MMK 1 MMK = 0.2902 CLP
08 Aug 2024 1 CLP = 3.4485 MMK 1 MMK = 0.29 CLP
09 Aug 2024 1 CLP = 3.4698 MMK 1 MMK = 0.2882 CLP
10 Aug 2024 1 CLP = 3.4819 MMK 1 MMK = 0.2872 CLP
11 Aug 2024 1 CLP = 3.4732 MMK 1 MMK = 0.2879 CLP
12 Aug 2024 1 CLP = 3.4943 MMK 1 MMK = 0.2862 CLP
13 Aug 2024 1 CLP = 2.2461 MMK 1 MMK = 0.4452 CLP
14 Aug 2024 1 CLP = 3.4862 MMK 1 MMK = 0.2868 CLP
15 Aug 2024 1 CLP = 3.4785 MMK 1 MMK = 0.2875 CLP
16 Aug 2024 1 CLP = 3.4818 MMK 1 MMK = 0.2872 CLP
17 Aug 2024 1 CLP = 3.4955 MMK 1 MMK = 0.2861 CLP
18 Aug 2024 1 CLP = 3.4955 MMK 1 MMK = 0.2861 CLP
19 Aug 2024 1 CLP = 3.4702 MMK 1 MMK = 0.2882 CLP
20 Aug 2024 1 CLP = 3.5227 MMK 1 MMK = 0.2839 CLP
21 Aug 2024 1 CLP = 3.5139 MMK 1 MMK = 0.2846 CLP
22 Aug 2024 1 CLP = 3.5375 MMK 1 MMK = 0.2827 CLP
23 Aug 2024 1 CLP = 3.539 MMK 1 MMK = 0.2826 CLP
24 Aug 2024 1 CLP = 3.5604 MMK 1 MMK = 0.2809 CLP
25 Aug 2024 1 CLP = 3.5604 MMK 1 MMK = 0.2809 CLP
26 Aug 2024 1 CLP = 3.5686 MMK 1 MMK = 0.2802 CLP
27 Aug 2024 1 CLP = 3.5839 MMK 1 MMK = 0.279 CLP
28 Aug 2024 1 CLP = 3.5695 MMK 1 MMK = 0.2802 CLP
29 Aug 2024 1 CLP = 3.5556 MMK 1 MMK = 0.2812 CLP
30 Aug 2024 1 CLP = 3.5572 MMK 1 MMK = 0.2811 CLP
31 Aug 2024 1 CLP = 3.5539 MMK 1 MMK = 0.2814 CLP

Sep 2024

DateCLP-MMKMMK-CLP
01 Sep 2024 1 CLP = 3.5539 MMK 1 MMK = 0.2814 CLP
02 Sep 2024 1 CLP = 3.5569 MMK 1 MMK = 0.2811 CLP
03 Sep 2024 1 CLP = 3.5367 MMK 1 MMK = 0.2828 CLP
04 Sep 2024 1 CLP = 3.4858 MMK 1 MMK = 0.2869 CLP
05 Sep 2024 1 CLP = 3.4472 MMK 1 MMK = 0.2901 CLP
06 Sep 2024 1 CLP = 3.4475 MMK 1 MMK = 0.2901 CLP
07 Sep 2024 1 CLP = 3.434 MMK 1 MMK = 0.2912 CLP
08 Sep 2024 1 CLP = 3.4427 MMK 1 MMK = 0.2905 CLP
09 Sep 2024 1 CLP = 3.4442 MMK 1 MMK = 0.2903 CLP
10 Sep 2024 1 CLP = 3.4424 MMK 1 MMK = 0.2905 CLP
11 Sep 2024 1 CLP = 3.4288 MMK 1 MMK = 0.2916 CLP
12 Sep 2024 1 CLP = 3.4564 MMK 1 MMK = 0.2893 CLP
13 Sep 2024 1 CLP = 2.2518 MMK 1 MMK = 0.4441 CLP
14 Sep 2024 1 CLP = 3.4891 MMK 1 MMK = 0.2866 CLP
15 Sep 2024 1 CLP = 3.4891 MMK 1 MMK = 0.2866 CLP
16 Sep 2024 1 CLP = 3.5014 MMK 1 MMK = 0.2856 CLP
17 Sep 2024 1 CLP = 3.5114 MMK 1 MMK = 0.2848 CLP
18 Sep 2024 1 CLP = 3.4865 MMK 1 MMK = 0.2868 CLP
19 Sep 2024 1 CLP = 3.4875 MMK 1 MMK = 0.2867 CLP
20 Sep 2024 1 CLP = 3.4882 MMK 1 MMK = 0.2867 CLP
21 Sep 2024 1 CLP = 3.49 MMK 1 MMK = 0.2865 CLP
22 Sep 2024 1 CLP = 3.4984 MMK 1 MMK = 0.2858 CLP
23 Sep 2024 1 CLP = 3.4981 MMK 1 MMK = 0.2859 CLP
24 Sep 2024 1 CLP = 3.5359 MMK 1 MMK = 0.2828 CLP
25 Sep 2024 1 CLP = 3.551 MMK 1 MMK = 0.2816 CLP
26 Sep 2024 1 CLP = 3.5838 MMK 1 MMK = 0.279 CLP
27 Sep 2024 1 CLP = 3.5939 MMK 1 MMK = 0.2783 CLP
28 Sep 2024 1 CLP = 3.6123 MMK 1 MMK = 0.2768 CLP
29 Sep 2024 1 CLP = 3.6123 MMK 1 MMK = 0.2768 CLP
30 Sep 2024 1 CLP = 3.6205 MMK 1 MMK = 0.2762 CLP

Oct 2024

DateCLP-MMKMMK-CLP
01 Oct 2024 1 CLP = 3.5947 MMK 1 MMK = 0.2782 CLP
02 Oct 2024 1 CLP = 3.5967 MMK 1 MMK = 0.278 CLP
03 Oct 2024 1 CLP = 3.551 MMK 1 MMK = 0.2816 CLP
04 Oct 2024 1 CLP = 3.5266 MMK 1 MMK = 0.2836 CLP
05 Oct 2024 1 CLP = 3.511 MMK 1 MMK = 0.2848 CLP
06 Oct 2024 1 CLP = 3.511 MMK 1 MMK = 0.2848 CLP
07 Oct 2024 1 CLP = 3.5113 MMK 1 MMK = 0.2848 CLP
08 Oct 2024 1 CLP = 3.4912 MMK 1 MMK = 0.2864 CLP
09 Oct 2024 1 CLP = 3.4749 MMK 1 MMK = 0.2878 CLP
10 Oct 2024 1 CLP = 3.4811 MMK 1 MMK = 0.2873 CLP
11 Oct 2024 1 CLP = 3.5014 MMK 1 MMK = 0.2856 CLP
12 Oct 2024 1 CLP = 3.4914 MMK 1 MMK = 0.2864 CLP
13 Oct 2024 1 CLP = 2.2553 MMK 1 MMK = 0.4434 CLP
14 Oct 2024 1 CLP = 3.5055 MMK 1 MMK = 0.2853 CLP
15 Oct 2024 1 CLP = 3.5009 MMK 1 MMK = 0.2856 CLP
16 Oct 2024 1 CLP = 3.4614 MMK 1 MMK = 0.2889 CLP
17 Oct 2024 1 CLP = 3.4583 MMK 1 MMK = 0.2892 CLP
18 Oct 2024 1 CLP = 3.4382 MMK 1 MMK = 0.2909 CLP
19 Oct 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
20 Oct 2024 1 CLP = 3.442 MMK 1 MMK = 0.2905 CLP
21 Oct 2024 1 CLP = 3.4087 MMK 1 MMK = 0.2934 CLP
22 Oct 2024 1 CLP = 3.4172 MMK 1 MMK = 0.2926 CLP
23 Oct 2024 1 CLP = 3.407 MMK 1 MMK = 0.2935 CLP
24 Oct 2024 1 CLP = 3.4425 MMK 1 MMK = 0.2905 CLP
25 Oct 2024 1 CLP = 3.4296 MMK 1 MMK = 0.2916 CLP
26 Oct 2024 1 CLP = 3.4265 MMK 1 MMK = 0.2918 CLP
27 Oct 2024 1 CLP = 3.4265 MMK 1 MMK = 0.2918 CLP
28 Oct 2024 1 CLP = 3.4297 MMK 1 MMK = 0.2916 CLP
29 Oct 2024 1 CLP = 3.4324 MMK 1 MMK = 0.2913 CLP
30 Oct 2024 1 CLP = 3.4092 MMK 1 MMK = 0.2933 CLP
31 Oct 2024 1 CLP = 3.377 MMK 1 MMK = 0.2961 CLP

Nov 2024

DateCLP-MMKMMK-CLP
01 Nov 2024 1 CLP = 3.3782 MMK 1 MMK = 0.296 CLP
02 Nov 2024 1 CLP = 3.3793 MMK 1 MMK = 0.2959 CLP
03 Nov 2024 1 CLP = 3.3823 MMK 1 MMK = 0.2957 CLP
04 Nov 2024 1 CLP = 3.3883 MMK 1 MMK = 0.2951 CLP
05 Nov 2024 1 CLP = 3.4046 MMK 1 MMK = 0.2937 CLP
06 Nov 2024 1 CLP = 3.3723 MMK 1 MMK = 0.2965 CLP
07 Nov 2024 1 CLP = 3.3875 MMK 1 MMK = 0.2952 CLP
08 Nov 2024 1 CLP = 3.3742 MMK 1 MMK = 0.2964 CLP
09 Nov 2024 1 CLP = 3.3874 MMK 1 MMK = 0.2952 CLP
10 Nov 2024 1 CLP = 3.3874 MMK 1 MMK = 0.2952 CLP
11 Nov 2024 1 CLP = 3.3457 MMK 1 MMK = 0.2989 CLP
12 Nov 2024 1 CLP = 3.3113 MMK 1 MMK = 0.302 CLP
13 Nov 2024 1 CLP = 3.2988 MMK 1 MMK = 0.3031 CLP
14 Nov 2024 1 CLP = 3.3328 MMK 1 MMK = 0.3 CLP
15 Nov 2024 1 CLP = 3.3293 MMK 1 MMK = 0.3004 CLP

CLP-MMK and MMK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats