currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-MKD and MKD-CLP exchange rates - 2025

CLP-MKD and MKD-CLP exchange rates - 2025

CLP-MKD and MKD-CLP exchange rates

Check below the exchange rates for CLP-MKD and MKD-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0606 MKD
1 MKD = 16.5113 CLP
1Y 2Y 3Y
CLP to MKDMKD to CLP
0.0587 Date: 4/6 0.0587 Date: 4/5 0.0581 Date: 4/4 0.0598 Date: 4/3 0.0602 Date: 4/2 0.0605 Date: 4/1 0.0597 Date: 3/31 0.0610 Date: 3/30 0.0614 Date: 3/29 0.0609 Date: 3/28 0.0618 Date: 3/27 0.0621 Date: 3/26 0.0614 Date: 3/25 0.0614 Date: 3/24 0.0611 Date: 3/23 0.0609 Date: 3/22 0.0610 Date: 3/21 0.0613 Date: 3/20 0.0614 Date: 3/19 0.0611 Date: 3/18 0.0607 Date: 3/17 0.0606 Date: 3/16 0.0606 Date: 3/15 0.0605 Date: 3/14 0.0602 Date: 3/13 0.0603 Date: 3/12 0.0605 Date: 3/11 0.0610 Date: 3/10 0.0612 Date: 3/9 0.0611 Date: 3/8 0.0611 Date: 3/7 0.0607 Date: 3/6 0.0610 Date: 3/5 0.0614 Date: 3/4 0.0618 Date: 3/3 0.0618 Date: 3/2 0.0617 Date: 3/1 0.0616 Date: 2/28 0.0621 Date: 2/27 0.0623 Date: 2/26 0.0622 Date: 2/25 0.0621 Date: 2/24 0.0623 Date: 2/23 0.0623 Date: 2/22 0.0624 Date: 2/21 0.0622 Date: 2/20 0.0620 Date: 2/19 0.0619 Date: 2/18 0.0623 Date: 2/17 0.0622 Date: 2/16 0.0622 Date: 2/15 0.0618 Date: 2/14 0.0618 Date: 2/13 0.0617 Date: 2/12 0.0620 Date: 2/11 0.0619 Date: 2/10 0.0619 Date: 2/9 0.0619 Date: 2/8 0.0617 Date: 2/7 0.0612 Date: 2/6 0.0609 Date: 2/5 0.0606 Date: 2/4 0.0603 Date: 2/3 0.0601 Date: 2/2 0.0604 Date: 2/1 0.0602 Date: 1/31 0.0597 Date: 1/30 0.0598 Date: 1/29 0.0597 Date: 1/28 0.0593 Date: 1/27 0.0598 Date: 1/26 0.0598 Date: 1/25 0.0595 Date: 1/24 0.0596 Date: 1/23 0.0588 Date: 1/22 0.0590 Date: 1/21 0.0591 Date: 1/20 0.0589 Date: 1/19 0.0589 Date: 1/18 0.0589 Date: 1/17 0.0594 Date: 1/16 0.0593 Date: 1/15 0.0595 Date: 1/14 0.0595 Date: 1/13 0.0594 Date: 1/12 0.0594 Date: 1/11 0.0593 Date: 1/10 0.0597 Date: 1/9 0.0593 Date: 1/8 0.0586 Date: 1/7 0.0588 Date: 1/6 0.0590 Date: 1/5 0.0590 Date: 1/4 0.0594 Date: 1/3 0.0597 Date: 1/2 0.0595 Date: 1/1 0.0587 Date: 4/6 0.0587 Date: 4/5 0.0581 Date: 4/4 0.0598 Date: 4/3 0.0602 Date: 4/2 0.0605 Date: 4/1 0.0597 Date: 3/31 0.0610 Date: 3/30 0.0614 Date: 3/29 0.0609 Date: 3/28 0.0618 Date: 3/27 0.0621 Date: 3/26 0.0614 Date: 3/25 0.0614 Date: 3/24 0.0611 Date: 3/23 0.0609 Date: 3/22 0.0610 Date: 3/21 0.0613 Date: 3/20 0.0614 Date: 3/19 0.0611 Date: 3/18 0.0607 Date: 3/17 0.0606 Date: 3/16 0.0606 Date: 3/15 0.0605 Date: 3/14 0.0602 Date: 3/13 0.0603 Date: 3/12 0.0605 Date: 3/11 0.0610 Date: 3/10 0.0612 Date: 3/9 0.0611 Date: 3/8 0.0611 Date: 3/7 0.0607 Date: 3/6 0.0610 Date: 3/5 0.0614 Date: 3/4 0.0618 Date: 3/3 0.0618 Date: 3/2 0.0617 Date: 3/1 0.0616 Date: 2/28 0.0621 Date: 2/27 0.0623 Date: 2/26 0.0622 Date: 2/25 0.0621 Date: 2/24 0.0623 Date: 2/23 0.0623 Date: 2/22 0.0624 Date: 2/21 0.0622 Date: 2/20 0.0620 Date: 2/19 0.0619 Date: 2/18 0.0623 Date: 2/17 0.0622 Date: 2/16 0.0622 Date: 2/15 0.0618 Date: 2/14 0.0618 Date: 2/13 0.0617 Date: 2/12 0.0620 Date: 2/11 0.0619 Date: 2/10 0.0619 Date: 2/9 0.0619 Date: 2/8 0.0617 Date: 2/7 0.0612 Date: 2/6 0.0609 Date: 2/5 0.0606 Date: 2/4 0.0603 Date: 2/3 0.0601 Date: 2/2 0.0604 Date: 2/1 0.0602 Date: 1/31 0.0597 Date: 1/30 0.0598 Date: 1/29 0.0597 Date: 1/28 0.0593 Date: 1/27 0.0598 Date: 1/26 0.0598 Date: 1/25 0.0595 Date: 1/24 0.0596 Date: 1/23 0.0588 Date: 1/22 0.0590 Date: 1/21 0.0591 Date: 1/20 0.0589 Date: 1/19 0.0589 Date: 1/18 0.0589 Date: 1/17 0.0594 Date: 1/16 0.0593 Date: 1/15 0.0595 Date: 1/14 0.0595 Date: 1/13 0.0594 Date: 1/12 0.0594 Date: 1/11 0.0593 Date: 1/10 0.0597 Date: 1/9 0.0593 Date: 1/8 0.0586 Date: 1/7 0.0588 Date: 1/6 0.0590 Date: 1/5 0.0590 Date: 1/4 0.0594 Date: 1/3 0.0597 Date: 1/2 0.0595 Date: 1/1

Jan 2025

DateCLP-MKDMKD-CLP
01 Jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.808 CLP
02 Jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7451 CLP
03 Jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8423 CLP
04 Jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
05 Jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
06 Jan 2025 1 CLP = 0.0588 MKD 1 MKD = 17.0023 CLP
07 Jan 2025 1 CLP = 0.0586 MKD 1 MKD = 17.072 CLP
08 Jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8584 CLP
09 Jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7618 CLP
10 Jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8549 CLP
11 Jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
12 Jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
13 Jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8127 CLP
14 Jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8014 CLP
15 Jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8612 CLP
16 Jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8307 CLP
17 Jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9886 CLP
18 Jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
19 Jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
20 Jan 2025 1 CLP = 0.0591 MKD 1 MKD = 16.9217 CLP
21 Jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.959 CLP
22 Jan 2025 1 CLP = 0.0588 MKD 1 MKD = 16.9995 CLP
23 Jan 2025 1 CLP = 0.0596 MKD 1 MKD = 16.7725 CLP
24 Jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.7992 CLP
25 Jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.73 CLP
26 Jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7314 CLP
27 Jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8607 CLP
28 Jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7606 CLP
29 Jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7169 CLP
30 Jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7538 CLP
31 Jan 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6224 CLP

Feb 2025

DateCLP-MKDMKD-CLP
01 Feb 2025 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
02 Feb 2025 1 CLP = 0.0601 MKD 1 MKD = 16.6283 CLP
03 Feb 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5735 CLP
04 Feb 2025 1 CLP = 0.0606 MKD 1 MKD = 16.5103 CLP
05 Feb 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4193 CLP
06 Feb 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3459 CLP
07 Feb 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2143 CLP
08 Feb 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1471 CLP
09 Feb 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1484 CLP
10 Feb 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1529 CLP
11 Feb 2025 1 CLP = 0.062 MKD 1 MKD = 16.135 CLP
12 Feb 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2114 CLP
13 Feb 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1779 CLP
14 Feb 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1874 CLP
15 Feb 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
16 Feb 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
17 Feb 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0627 CLP
18 Feb 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1486 CLP
19 Feb 2025 1 CLP = 0.062 MKD 1 MKD = 16.1169 CLP
20 Feb 2025 1 CLP = 0.0622 MKD 1 MKD = 16.089 CLP
21 Feb 2025 1 CLP = 0.0624 MKD 1 MKD = 16.0377 CLP
22 Feb 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
23 Feb 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
24 Feb 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0981 CLP
25 Feb 2025 1 CLP = 0.0622 MKD 1 MKD = 16.0879 CLP
26 Feb 2025 1 CLP = 0.0623 MKD 1 MKD = 16.039 CLP
27 Feb 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0957 CLP
28 Feb 2025 1 CLP = 0.0616 MKD 1 MKD = 16.2395 CLP

Mar 2025

DateCLP-MKDMKD-CLP
01 Mar 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2166 CLP
02 Mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.172 CLP
03 Mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1926 CLP
04 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2765 CLP
05 Mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.381 CLP
06 Mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4802 CLP
07 Mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.367 CLP
08 Mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3685 CLP
09 Mar 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3382 CLP
10 Mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.4056 CLP
11 Mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5249 CLP
12 Mar 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5921 CLP
13 Mar 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6114 CLP
14 Mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5383 CLP
15 Mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.502 CLP
16 Mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.4885 CLP
17 Mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
18 Mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3686 CLP
19 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.278 CLP
20 Mar 2025 1 CLP = 0.0613 MKD 1 MKD = 16.322 CLP
21 Mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3932 CLP
22 Mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4161 CLP
23 Mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3718 CLP
24 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2846 CLP
25 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2817 CLP
26 Mar 2025 1 CLP = 0.0621 MKD 1 MKD = 16.1037 CLP
27 Mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1841 CLP
28 Mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4101 CLP
29 Mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2828 CLP
30 Mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3946 CLP
31 Mar 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7523 CLP

Apr 2025

DateCLP-MKDMKD-CLP
01 Apr 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5388 CLP
02 Apr 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6149 CLP
03 Apr 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7316 CLP
04 Apr 2025 1 CLP = 0.0581 MKD 1 MKD = 17.226 CLP
05 Apr 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
06 Apr 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP

CLP-MKD and MKD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats