> CLP-MDL and MDL-CLP exchange rates - 2024

CLP-MDL and MDL-CLP exchange rates - 2024

CLP-MDL and MDL-CLP exchange rates

Check below the exchange rates for CLP-MDL and MDL-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0189 MDL

1 MDL = 53.0435 CLP

1Y 2Y 3Y

CLP to MDLMDL to CLP

Jan 2024

Date	CLP-MDL	MDL-CLP
01 Jan 2024	1 CLP = 0.0196 MDL	1 MDL = 51.0328 CLP
02 Jan 2024	1 CLP = 0.0199 MDL	1 MDL = 50.173 CLP
03 Jan 2024	1 CLP = 0.0198 MDL	1 MDL = 50.3978 CLP
04 Jan 2024	1 CLP = 0.02 MDL	1 MDL = 49.9637 CLP
05 Jan 2024	1 CLP = 0.0197 MDL	1 MDL = 50.7602 CLP
06 Jan 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4271 CLP
07 Jan 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4271 CLP
08 Jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5322 CLP
09 Jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.1911 CLP
10 Jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5778 CLP
11 Jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3791 CLP
12 Jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4726 CLP
13 Jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2422 CLP
14 Jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2422 CLP
15 Jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6622 CLP
16 Jan 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8491 CLP
17 Jan 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2826 CLP
18 Jan 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8861 CLP
19 Jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5674 CLP
20 Jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5873 CLP
21 Jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5873 CLP
22 Jan 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1283 CLP
23 Jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3556 CLP
24 Jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3384 CLP
25 Jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4593 CLP
26 Jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2921 CLP
27 Jan 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1228 CLP
28 Jan 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1228 CLP
29 Jan 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0839 CLP
30 Jan 2024	1 CLP = 0.019 MDL	1 MDL = 52.5201 CLP
31 Jan 2024	1 CLP = 0.019 MDL	1 MDL = 52.5425 CLP

Feb 2024

Date	CLP-MDL	MDL-CLP
01 Feb 2024	1 CLP = 0.0191 MDL	1 MDL = 52.48 CLP
02 Feb 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3771 CLP
03 Feb 2024	1 CLP = 0.019 MDL	1 MDL = 52.7294 CLP
04 Feb 2024	1 CLP = 0.019 MDL	1 MDL = 52.7294 CLP
05 Feb 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6629 CLP
06 Feb 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4617 CLP
07 Feb 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1037 CLP
08 Feb 2024	1 CLP = 0.0187 MDL	1 MDL = 53.437 CLP
09 Feb 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2433 CLP
10 Feb 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4293 CLP
11 Feb 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4293 CLP
12 Feb 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4328 CLP
13 Feb 2024	1 CLP = 0.0183 MDL	1 MDL = 54.5924 CLP
14 Feb 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1652 CLP
15 Feb 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8981 CLP
16 Feb 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1693 CLP
17 Feb 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2897 CLP
18 Feb 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9067 CLP
19 Feb 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4124 CLP
20 Feb 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8145 CLP
21 Feb 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8071 CLP
22 Feb 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0779 CLP
23 Feb 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7781 CLP
24 Feb 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7075 CLP
25 Feb 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7075 CLP
26 Feb 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1959 CLP
27 Feb 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3289 CLP
28 Feb 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0201 CLP
29 Feb 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0349 CLP

Mar 2024

Date	CLP-MDL	MDL-CLP
01 Mar 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4156 CLP
02 Mar 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1243 CLP
03 Mar 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1243 CLP
04 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7449 CLP
05 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7609 CLP
06 Mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.9775 CLP
07 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5763 CLP
08 Mar 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0293 CLP
09 Mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8414 CLP
10 Mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8414 CLP
11 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6165 CLP
12 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7081 CLP
13 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.5409 CLP
14 Mar 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7024 CLP
15 Mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9627 CLP
16 Mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9857 CLP
17 Mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9857 CLP
18 Mar 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4568 CLP
19 Mar 2024	1 CLP = 0.0185 MDL	1 MDL = 53.9264 CLP
20 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1004 CLP
21 Mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6472 CLP
22 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2222 CLP
23 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3336 CLP
24 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3336 CLP
25 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2658 CLP
26 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.529 CLP
27 Mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3931 CLP
28 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.6762 CLP
29 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP
30 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP
31 Mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP

Apr 2024

Date	CLP-MDL	MDL-CLP
01 Apr 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2887 CLP
02 Apr 2024	1 CLP = 0.018 MDL	1 MDL = 55.5118 CLP
03 Apr 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8375 CLP
04 Apr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.735 CLP
05 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3584 CLP
06 Apr 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3196 CLP
07 Apr 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3196 CLP
08 Apr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8024 CLP
09 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5508 CLP
10 Apr 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3214 CLP
11 Apr 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0633 CLP
12 Apr 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1789 CLP
13 Apr 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6481 CLP
14 Apr 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1821 CLP
15 Apr 2024	1 CLP = 0.0182 MDL	1 MDL = 54.885 CLP
16 Apr 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1504 CLP
17 Apr 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8422 CLP
18 Apr 2024	1 CLP = 0.0183 MDL	1 MDL = 54.564 CLP
19 Apr 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0968 CLP
20 Apr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9021 CLP
21 Apr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9021 CLP
22 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5039 CLP
23 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4434 CLP
24 Apr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7207 CLP
25 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3881 CLP
26 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3838 CLP
27 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4412 CLP
28 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4412 CLP
29 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5669 CLP
30 Apr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4484 CLP

May 2024

Date	CLP-MDL	MDL-CLP
01 May 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4378 CLP
02 May 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2894 CLP
03 May 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3002 CLP
04 May 2024	1 CLP = 0.0187 MDL	1 MDL = 53.343 CLP
05 May 2024	1 CLP = 0.0187 MDL	1 MDL = 53.343 CLP
06 May 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0552 CLP
07 May 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4933 CLP
08 May 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7713 CLP
09 May 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0771 CLP
10 May 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3415 CLP
11 May 2024	1 CLP = 0.019 MDL	1 MDL = 52.5348 CLP
12 May 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1367 CLP
13 May 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2715 CLP
14 May 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9024 CLP
15 May 2024	1 CLP = 0.0193 MDL	1 MDL = 51.7214 CLP
16 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8904 CLP
17 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8221 CLP
18 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8185 CLP
19 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8185 CLP
20 May 2024	1 CLP = 0.0198 MDL	1 MDL = 50.5171 CLP
21 May 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4517 CLP
22 May 2024	1 CLP = 0.0199 MDL	1 MDL = 50.2545 CLP
23 May 2024	1 CLP = 0.0195 MDL	1 MDL = 51.4082 CLP
24 May 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2415 CLP
25 May 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2869 CLP
26 May 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2869 CLP
27 May 2024	1 CLP = 0.0196 MDL	1 MDL = 50.9887 CLP
28 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8304 CLP
29 May 2024	1 CLP = 0.0197 MDL	1 MDL = 50.7904 CLP
30 May 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6069 CLP
31 May 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1125 CLP

Jun 2024

Date	CLP-MDL	MDL-CLP
01 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1138 CLP
02 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1138 CLP
03 Jun 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9345 CLP
04 Jun 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2969 CLP
05 Jun 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2081 CLP
06 Jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6313 CLP
07 Jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4872 CLP
08 Jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4274 CLP
09 Jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4274 CLP
10 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0012 CLP
11 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 51.9823 CLP
12 Jun 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3466 CLP
13 Jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5024 CLP
14 Jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6278 CLP
15 Jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5519 CLP
16 Jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5519 CLP
17 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 51.9726 CLP
18 Jun 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4526 CLP
19 Jun 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3115 CLP
20 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.112 CLP
21 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0806 CLP
22 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0651 CLP
23 Jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0651 CLP
24 Jun 2024	1 CLP = 0.019 MDL	1 MDL = 52.5726 CLP
25 Jun 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8798 CLP
26 Jun 2024	1 CLP = 0.019 MDL	1 MDL = 52.5988 CLP
27 Jun 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0254 CLP
28 Jun 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0837 CLP
29 Jun 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7855 CLP
30 Jun 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2884 CLP

Jul 2024

Date	CLP-MDL	MDL-CLP
01 Jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4725 CLP
02 Jul 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8556 CLP
03 Jul 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8591 CLP
04 Jul 2024	1 CLP = 0.019 MDL	1 MDL = 52.6286 CLP
05 Jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3474 CLP
06 Jul 2024	1 CLP = 0.019 MDL	1 MDL = 52.5161 CLP
07 Jul 2024	1 CLP = 0.019 MDL	1 MDL = 52.5161 CLP
08 Jul 2024	1 CLP = 0.019 MDL	1 MDL = 52.644 CLP
09 Jul 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8291 CLP
10 Jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4242 CLP
11 Jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2489 CLP
12 Jul 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6484 CLP
13 Jul 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3481 CLP
14 Jul 2024	1 CLP = 0.0193 MDL	1 MDL = 51.7482 CLP
15 Jul 2024	1 CLP = 0.0195 MDL	1 MDL = 51.1586 CLP
16 Jul 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3297 CLP
17 Jul 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4462 CLP
18 Jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4357 CLP
19 Jul 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8053 CLP
20 Jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2422 CLP
21 Jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2422 CLP
22 Jul 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4534 CLP
23 Jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2185 CLP
24 Jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2702 CLP
25 Jul 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4447 CLP
26 Jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2804 CLP
27 Jul 2024	1 CLP = 0.0187 MDL	1 MDL = 53.535 CLP
28 Jul 2024	1 CLP = 0.0187 MDL	1 MDL = 53.535 CLP
29 Jul 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6954 CLP
30 Jul 2024	1 CLP = 0.0185 MDL	1 MDL = 53.914 CLP
31 Jul 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7479 CLP

Aug 2024

Date	CLP-MDL	MDL-CLP
01 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3208 CLP
02 Aug 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3816 CLP
03 Aug 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5642 CLP
04 Aug 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5642 CLP
05 Aug 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1128 CLP
06 Aug 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8737 CLP
07 Aug 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3677 CLP
08 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.279 CLP
09 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1595 CLP
10 Aug 2024	1 CLP = 0.0189 MDL	1 MDL = 52.975 CLP
11 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1686 CLP
12 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.7413 CLP
13 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1155 CLP
14 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.055 CLP
15 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2102 CLP
16 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
17 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
18 Aug 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
19 Aug 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3869 CLP
20 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.5169 CLP
21 Aug 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8982 CLP
22 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.6532 CLP
23 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.6502 CLP
24 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.7704 CLP
25 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.7704 CLP
26 Aug 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2271 CLP
27 Aug 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1167 CLP
28 Aug 2024	1 CLP = 0.0194 MDL	1 MDL = 51.54 CLP
29 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.6451 CLP
30 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.5371 CLP
31 Aug 2024	1 CLP = 0.019 MDL	1 MDL = 52.5851 CLP

Sep 2024

Date	CLP-MDL	MDL-CLP
01 Sep 2024	1 CLP = 0.019 MDL	1 MDL = 52.5082 CLP
02 Sep 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3312 CLP
03 Sep 2024	1 CLP = 0.019 MDL	1 MDL = 52.5964 CLP
04 Sep 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2434 CLP
05 Sep 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0154 CLP
06 Sep 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1355 CLP
07 Sep 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2946 CLP
08 Sep 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1564 CLP
09 Sep 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2068 CLP
10 Sep 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1755 CLP
11 Sep 2024	1 CLP = 0.0184 MDL	1 MDL = 54.3294 CLP
12 Sep 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7192 CLP
13 Sep 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3593 CLP
14 Sep 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3005 CLP
15 Sep 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3005 CLP
16 Sep 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3603 CLP
17 Sep 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9622 CLP
18 Sep 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5994 CLP
19 Sep 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2978 CLP
20 Sep 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3442 CLP
21 Sep 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4173 CLP
22 Sep 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2883 CLP
23 Sep 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2924 CLP
24 Sep 2024	1 CLP = 0.019 MDL	1 MDL = 52.6088 CLP
25 Sep 2024	1 CLP = 0.019 MDL	1 MDL = 52.5478 CLP
26 Sep 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0328 CLP
27 Sep 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9006 CLP
28 Sep 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6365 CLP
29 Sep 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6365 CLP
30 Sep 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4652 CLP

Oct 2024

Date	CLP-MDL	MDL-CLP
01 Oct 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8087 CLP
02 Oct 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6398 CLP
03 Oct 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2449 CLP
04 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.5107 CLP
05 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.5103 CLP
06 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.5103 CLP
07 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.6723 CLP
08 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 52.846 CLP
09 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0312 CLP
10 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.7548 CLP
11 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.5273 CLP
12 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 52.774 CLP
13 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9502 CLP
14 Oct 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4379 CLP
15 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.5061 CLP
16 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9938 CLP
17 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9403 CLP
18 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0223 CLP
19 Oct 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1232 CLP
20 Oct 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1232 CLP
21 Oct 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2417 CLP
22 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9468 CLP
23 Oct 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1357 CLP
24 Oct 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4118 CLP
25 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.7584 CLP
26 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.6953 CLP
27 Oct 2024	1 CLP = 0.019 MDL	1 MDL = 52.6953 CLP
28 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7883 CLP
29 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7815 CLP
30 Oct 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0465 CLP
31 Oct 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7616 CLP

Nov 2024

Date	CLP-MDL	MDL-CLP
01 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7031 CLP
02 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6852 CLP
03 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7129 CLP
04 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.666 CLP
05 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4018 CLP
06 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.853 CLP
07 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4764 CLP
08 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6442 CLP
09 Nov 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1644 CLP
10 Nov 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1644 CLP
11 Nov 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0473 CLP
12 Nov 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7652 CLP
13 Nov 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6011 CLP
14 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8059 CLP
15 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4851 CLP
16 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5132 CLP
17 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5132 CLP
18 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8827 CLP
19 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.639 CLP
20 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3654 CLP
21 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4617 CLP
22 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4714 CLP
23 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6289 CLP
24 Nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6289 CLP
25 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3346 CLP
26 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4494 CLP
27 Nov 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2715 CLP
28 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3399 CLP
29 Nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3903 CLP
30 Nov 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3332 CLP

Dec 2024

Date	CLP-MDL	MDL-CLP
01 Dec 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3332 CLP
02 Dec 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5382 CLP
03 Dec 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3238 CLP
04 Dec 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1363 CLP
05 Dec 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1606 CLP
06 Dec 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9185 CLP
07 Dec 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8897 CLP
08 Dec 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8897 CLP
09 Dec 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8807 CLP
10 Dec 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0113 CLP
11 Dec 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4504 CLP
12 Dec 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3143 CLP
13 Dec 2024	1 CLP = 0.0187 MDL	1 MDL = 53.592 CLP
14 Dec 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6273 CLP
15 Dec 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6273 CLP
16 Dec 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8193 CLP
17 Dec 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7718 CLP
18 Dec 2024	1 CLP = 0.0186 MDL	1 MDL = 53.679 CLP
19 Dec 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1959 CLP
20 Dec 2024	1 CLP = 0.0185 MDL	1 MDL = 53.9158 CLP
21 Dec 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8493 CLP
22 Dec 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8493 CLP

CLP-MDL and MDL-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News