> CLP-MAD and MAD-CLP exchange rates - 2024

CLP-MAD and MAD-CLP exchange rates - 2024

CLP-MAD and MAD-CLP exchange rates

Check below the exchange rates for CLP-MAD and MAD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0105 MAD

1 MAD = 94.852 CLP

1Y 2Y 3Y

CLP to MADMAD to CLP

Jan 2024

Date	CLP-MAD	MAD-CLP
01 Jan 2024	1 CLP = 0.0112 MAD	1 MAD = 89.1934 CLP
02 Jan 2024	1 CLP = 0.0113 MAD	1 MAD = 88.3046 CLP
03 Jan 2024	1 CLP = 0.0112 MAD	1 MAD = 89.1741 CLP
04 Jan 2024	1 CLP = 0.0112 MAD	1 MAD = 89.2341 CLP
05 Jan 2024	1 CLP = 0.0111 MAD	1 MAD = 90.319 CLP
06 Jan 2024	1 CLP = 0.0111 MAD	1 MAD = 89.7272 CLP
07 Jan 2024	1 CLP = 0.0111 MAD	1 MAD = 89.7272 CLP
08 Jan 2024	1 CLP = 0.011 MAD	1 MAD = 90.6832 CLP
09 Jan 2024	1 CLP = 0.011 MAD	1 MAD = 91.2588 CLP
10 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.8688 CLP
11 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.8579 CLP
12 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.753 CLP
13 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3421 CLP
14 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3421 CLP
15 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.7236 CLP
16 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5764 CLP
17 Jan 2024	1 CLP = 0.0108 MAD	1 MAD = 92.57 CLP
18 Jan 2024	1 CLP = 0.0108 MAD	1 MAD = 92.2863 CLP
19 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.4903 CLP
20 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5282 CLP
21 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5282 CLP
22 Jan 2024	1 CLP = 0.011 MAD	1 MAD = 91.1386 CLP
23 Jan 2024	1 CLP = 0.011 MAD	1 MAD = 91.1689 CLP
24 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.4067 CLP
25 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5791 CLP
26 Jan 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3812 CLP
27 Jan 2024	1 CLP = 0.011 MAD	1 MAD = 91.0813 CLP
28 Jan 2024	1 CLP = 0.011 MAD	1 MAD = 91.0813 CLP
29 Jan 2024	1 CLP = 0.0108 MAD	1 MAD = 92.2173 CLP
30 Jan 2024	1 CLP = 0.0108 MAD	1 MAD = 93.0206 CLP
31 Jan 2024	1 CLP = 0.0107 MAD	1 MAD = 93.128 CLP

Feb 2024

Date	CLP-MAD	MAD-CLP
01 Feb 2024	1 CLP = 0.0107 MAD	1 MAD = 93.2445 CLP
02 Feb 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3622 CLP
03 Feb 2024	1 CLP = 0.0107 MAD	1 MAD = 93.4894 CLP
04 Feb 2024	1 CLP = 0.0107 MAD	1 MAD = 93.4894 CLP
05 Feb 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9928 CLP
06 Feb 2024	1 CLP = 0.0106 MAD	1 MAD = 94.5516 CLP
07 Feb 2024	1 CLP = 0.0107 MAD	1 MAD = 93.8581 CLP
08 Feb 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8364 CLP
09 Feb 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4573 CLP
10 Feb 2024	1 CLP = 0.0103 MAD	1 MAD = 96.789 CLP
11 Feb 2024	1 CLP = 0.0103 MAD	1 MAD = 96.789 CLP
12 Feb 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4849 CLP
13 Feb 2024	1 CLP = 0.0103 MAD	1 MAD = 96.627 CLP
14 Feb 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7367 CLP
15 Feb 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5555 CLP
16 Feb 2024	1 CLP = 0.0104 MAD	1 MAD = 96.2927 CLP
17 Feb 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5319 CLP
18 Feb 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8166 CLP
19 Feb 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4779 CLP
20 Feb 2024	1 CLP = 0.0105 MAD	1 MAD = 95.656 CLP
21 Feb 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5993 CLP
22 Feb 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4779 CLP
23 Feb 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6961 CLP
24 Feb 2024	1 CLP = 0.0102 MAD	1 MAD = 97.5703 CLP
25 Feb 2024	1 CLP = 0.0102 MAD	1 MAD = 97.5703 CLP
26 Feb 2024	1 CLP = 0.0102 MAD	1 MAD = 98.1057 CLP
27 Feb 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8174 CLP
28 Feb 2024	1 CLP = 0.0103 MAD	1 MAD = 96.6758 CLP
29 Feb 2024	1 CLP = 0.0103 MAD	1 MAD = 96.8278 CLP

Mar 2024

Date	CLP-MAD	MAD-CLP
01 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0246 CLP
02 Mar 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5106 CLP
03 Mar 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5106 CLP
04 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.333 CLP
05 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.7808 CLP
06 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.3067 CLP
07 Mar 2024	1 CLP = 0.0102 MAD	1 MAD = 98.4785 CLP
08 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.851 CLP
09 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5198 CLP
10 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5198 CLP
11 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3366 CLP
12 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.1255 CLP
13 Mar 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5207 CLP
14 Mar 2024	1 CLP = 0.0106 MAD	1 MAD = 94.4079 CLP
15 Mar 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5215 CLP
16 Mar 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5612 CLP
17 Mar 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5612 CLP
18 Mar 2024	1 CLP = 0.0106 MAD	1 MAD = 94.0807 CLP
19 Mar 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1479 CLP
20 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.3302 CLP
21 Mar 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4515 CLP
22 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9723 CLP
23 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1694 CLP
24 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1694 CLP
25 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0794 CLP
26 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.937 CLP
27 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.7515 CLP
28 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9018 CLP
29 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1292 CLP
30 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1382 CLP
31 Mar 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1382 CLP

Apr 2024

Date	CLP-MAD	MAD-CLP
01 Apr 2024	1 CLP = 0.0103 MAD	1 MAD = 96.6265 CLP
02 Apr 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6636 CLP
03 Apr 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3553 CLP
04 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 94.512 CLP
05 Apr 2024	1 CLP = 0.0107 MAD	1 MAD = 93.4108 CLP
06 Apr 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3428 CLP
07 Apr 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3428 CLP
08 Apr 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9052 CLP
09 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 94.154 CLP
10 Apr 2024	1 CLP = 0.0107 MAD	1 MAD = 93.7592 CLP
11 Apr 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9844 CLP
12 Apr 2024	1 CLP = 0.0105 MAD	1 MAD = 95.107 CLP
13 Apr 2024	1 CLP = 0.0104 MAD	1 MAD = 96.1906 CLP
14 Apr 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1099 CLP
15 Apr 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5933 CLP
16 Apr 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5174 CLP
17 Apr 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5498 CLP
18 Apr 2024	1 CLP = 0.0104 MAD	1 MAD = 96.417 CLP
19 Apr 2024	1 CLP = 0.0105 MAD	1 MAD = 95.6381 CLP
20 Apr 2024	1 CLP = 0.0105 MAD	1 MAD = 95.294 CLP
21 Apr 2024	1 CLP = 0.0105 MAD	1 MAD = 95.294 CLP
22 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1774 CLP
23 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 93.9257 CLP
24 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 94.2308 CLP
25 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 93.9574 CLP
26 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 93.9109 CLP
27 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 94.011 CLP
28 Apr 2024	1 CLP = 0.0106 MAD	1 MAD = 94.011 CLP
29 Apr 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6799 CLP
30 Apr 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3239 CLP

May 2024

Date	CLP-MAD	MAD-CLP
01 May 2024	1 CLP = 0.0105 MAD	1 MAD = 94.874 CLP
02 May 2024	1 CLP = 0.0105 MAD	1 MAD = 94.931 CLP
03 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.609 CLP
04 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6815 CLP
05 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6815 CLP
06 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.4178 CLP
07 May 2024	1 CLP = 0.0108 MAD	1 MAD = 92.7433 CLP
08 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.3358 CLP
09 May 2024	1 CLP = 0.0107 MAD	1 MAD = 93.269 CLP
10 May 2024	1 CLP = 0.0108 MAD	1 MAD = 92.6774 CLP
11 May 2024	1 CLP = 0.0108 MAD	1 MAD = 93.0197 CLP
12 May 2024	1 CLP = 0.0108 MAD	1 MAD = 92.3148 CLP
13 May 2024	1 CLP = 0.0109 MAD	1 MAD = 92.016 CLP
14 May 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9926 CLP
15 May 2024	1 CLP = 0.0109 MAD	1 MAD = 91.5123 CLP
16 May 2024	1 CLP = 0.011 MAD	1 MAD = 90.7825 CLP
17 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.3198 CLP
18 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.3135 CLP
19 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.3135 CLP
20 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.0033 CLP
21 May 2024	1 CLP = 0.0112 MAD	1 MAD = 89.6354 CLP
22 May 2024	1 CLP = 0.0112 MAD	1 MAD = 89.6836 CLP
23 May 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3743 CLP
24 May 2024	1 CLP = 0.011 MAD	1 MAD = 91.1338 CLP
25 May 2024	1 CLP = 0.011 MAD	1 MAD = 91.2147 CLP
26 May 2024	1 CLP = 0.011 MAD	1 MAD = 91.2147 CLP
27 May 2024	1 CLP = 0.011 MAD	1 MAD = 90.9875 CLP
28 May 2024	1 CLP = 0.011 MAD	1 MAD = 90.6074 CLP
29 May 2024	1 CLP = 0.0111 MAD	1 MAD = 90.3985 CLP
30 May 2024	1 CLP = 0.0109 MAD	1 MAD = 91.6317 CLP
31 May 2024	1 CLP = 0.0108 MAD	1 MAD = 92.4143 CLP

Jun 2024

Date	CLP-MAD	MAD-CLP
01 Jun 2024	1 CLP = 0.0108 MAD	1 MAD = 92.4157 CLP
02 Jun 2024	1 CLP = 0.0108 MAD	1 MAD = 92.4157 CLP
03 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9991 CLP
04 Jun 2024	1 CLP = 0.011 MAD	1 MAD = 91.05 CLP
05 Jun 2024	1 CLP = 0.011 MAD	1 MAD = 91.1962 CLP
06 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9788 CLP
07 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 92.1047 CLP
08 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9913 CLP
09 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 91.9913 CLP
10 Jun 2024	1 CLP = 0.0108 MAD	1 MAD = 92.2038 CLP
11 Jun 2024	1 CLP = 0.0108 MAD	1 MAD = 92.9645 CLP
12 Jun 2024	1 CLP = 0.0108 MAD	1 MAD = 92.729 CLP
13 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 92.0424 CLP
14 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 91.4719 CLP
15 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3375 CLP
16 Jun 2024	1 CLP = 0.0109 MAD	1 MAD = 91.3375 CLP
17 Jun 2024	1 CLP = 0.0108 MAD	1 MAD = 92.8653 CLP
18 Jun 2024	1 CLP = 0.0107 MAD	1 MAD = 93.743 CLP
19 Jun 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6098 CLP
20 Jun 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6392 CLP
21 Jun 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6108 CLP
22 Jun 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5795 CLP
23 Jun 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5795 CLP
24 Jun 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7208 CLP
25 Jun 2024	1 CLP = 0.0105 MAD	1 MAD = 95.2343 CLP
26 Jun 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9087 CLP
27 Jun 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7275 CLP
28 Jun 2024	1 CLP = 0.0104 MAD	1 MAD = 95.712 CLP
29 Jun 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1743 CLP
30 Jun 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0765 CLP

Jul 2024

Date	CLP-MAD	MAD-CLP
01 Jul 2024	1 CLP = 0.0106 MAD	1 MAD = 94.3471 CLP
02 Jul 2024	1 CLP = 0.0106 MAD	1 MAD = 94.762 CLP
03 Jul 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8129 CLP
04 Jul 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8417 CLP
05 Jul 2024	1 CLP = 0.0106 MAD	1 MAD = 94.4096 CLP
06 Jul 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7134 CLP
07 Jul 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7134 CLP
08 Jul 2024	1 CLP = 0.0105 MAD	1 MAD = 95.0025 CLP
09 Jul 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4614 CLP
10 Jul 2024	1 CLP = 0.0106 MAD	1 MAD = 94.3746 CLP
11 Jul 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1901 CLP
12 Jul 2024	1 CLP = 0.0108 MAD	1 MAD = 92.9766 CLP
13 Jul 2024	1 CLP = 0.0108 MAD	1 MAD = 92.2824 CLP
14 Jul 2024	1 CLP = 0.0107 MAD	1 MAD = 93.1681 CLP
15 Jul 2024	1 CLP = 0.0108 MAD	1 MAD = 92.3158 CLP
16 Jul 2024	1 CLP = 0.0108 MAD	1 MAD = 92.5328 CLP
17 Jul 2024	1 CLP = 0.0108 MAD	1 MAD = 92.6872 CLP
18 Jul 2024	1 CLP = 0.0106 MAD	1 MAD = 94.6501 CLP
19 Jul 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8553 CLP
20 Jul 2024	1 CLP = 0.0105 MAD	1 MAD = 95.64 CLP
21 Jul 2024	1 CLP = 0.0105 MAD	1 MAD = 95.64 CLP
22 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5116 CLP
23 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8108 CLP
24 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 95.824 CLP
25 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 96.615 CLP
26 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0178 CLP
27 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4762 CLP
28 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 96.4762 CLP
29 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5155 CLP
30 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3016 CLP
31 Jul 2024	1 CLP = 0.0104 MAD	1 MAD = 95.899 CLP

Aug 2024

Date	CLP-MAD	MAD-CLP
01 Aug 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7396 CLP
02 Aug 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0708 CLP
03 Aug 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3968 CLP
04 Aug 2024	1 CLP = 0.0104 MAD	1 MAD = 96.3968 CLP
05 Aug 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6537 CLP
06 Aug 2024	1 CLP = 0.0103 MAD	1 MAD = 96.7736 CLP
07 Aug 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0583 CLP
08 Aug 2024	1 CLP = 0.0104 MAD	1 MAD = 95.6945 CLP
09 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3649 CLP
10 Aug 2024	1 CLP = 0.0106 MAD	1 MAD = 94.6785 CLP
11 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9159 CLP
12 Aug 2024	1 CLP = 0.0106 MAD	1 MAD = 94.6335 CLP
13 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1165 CLP
14 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1465 CLP
15 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.6012 CLP
16 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4242 CLP
17 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4234 CLP
18 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4234 CLP
19 Aug 2024	1 CLP = 0.0104 MAD	1 MAD = 96.1312 CLP
20 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8974 CLP
21 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3096 CLP
22 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9619 CLP
23 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1242 CLP
24 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3406 CLP
25 Aug 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3406 CLP
26 Aug 2024	1 CLP = 0.0106 MAD	1 MAD = 94.5285 CLP
27 Aug 2024	1 CLP = 0.0106 MAD	1 MAD = 94.0229 CLP
28 Aug 2024	1 CLP = 0.0106 MAD	1 MAD = 94.2205 CLP
29 Aug 2024	1 CLP = 0.0106 MAD	1 MAD = 94.152 CLP
30 Aug 2024	1 CLP = 0.0106 MAD	1 MAD = 93.9278 CLP
31 Aug 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5702 CLP

Sep 2024

Date	CLP-MAD	MAD-CLP
01 Sep 2024	1 CLP = 0.0107 MAD	1 MAD = 93.8774 CLP
02 Sep 2024	1 CLP = 0.0107 MAD	1 MAD = 93.1622 CLP
03 Sep 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1279 CLP
04 Sep 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3803 CLP
05 Sep 2024	1 CLP = 0.0103 MAD	1 MAD = 96.821 CLP
06 Sep 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0229 CLP
07 Sep 2024	1 CLP = 0.0103 MAD	1 MAD = 97.3081 CLP
08 Sep 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0604 CLP
09 Sep 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9025 CLP
10 Sep 2024	1 CLP = 0.0103 MAD	1 MAD = 96.8298 CLP
11 Sep 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1626 CLP
12 Sep 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0412 CLP
13 Sep 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8385 CLP
14 Sep 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4226 CLP
15 Sep 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4226 CLP
16 Sep 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1711 CLP
17 Sep 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9859 CLP
18 Sep 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7254 CLP
19 Sep 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8938 CLP
20 Sep 2024	1 CLP = 0.0104 MAD	1 MAD = 95.9954 CLP
21 Sep 2024	1 CLP = 0.0104 MAD	1 MAD = 96.1296 CLP
22 Sep 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8975 CLP
23 Sep 2024	1 CLP = 0.0104 MAD	1 MAD = 95.8987 CLP
24 Sep 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7636 CLP
25 Sep 2024	1 CLP = 0.0106 MAD	1 MAD = 94.7084 CLP
26 Sep 2024	1 CLP = 0.0107 MAD	1 MAD = 93.6883 CLP
27 Sep 2024	1 CLP = 0.0107 MAD	1 MAD = 93.1859 CLP
28 Sep 2024	1 CLP = 0.0108 MAD	1 MAD = 92.7605 CLP
29 Sep 2024	1 CLP = 0.0108 MAD	1 MAD = 92.7605 CLP
30 Sep 2024	1 CLP = 0.0108 MAD	1 MAD = 92.4726 CLP

Oct 2024

Date	CLP-MAD	MAD-CLP
01 Oct 2024	1 CLP = 0.0108 MAD	1 MAD = 92.6288 CLP
02 Oct 2024	1 CLP = 0.0108 MAD	1 MAD = 92.6165 CLP
03 Oct 2024	1 CLP = 0.0107 MAD	1 MAD = 93.5929 CLP
04 Oct 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1897 CLP
05 Oct 2024	1 CLP = 0.0106 MAD	1 MAD = 94.189 CLP
06 Oct 2024	1 CLP = 0.0106 MAD	1 MAD = 94.189 CLP
07 Oct 2024	1 CLP = 0.0106 MAD	1 MAD = 94.1861 CLP
08 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8792 CLP
09 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 95.2702 CLP
10 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 95.0148 CLP
11 Oct 2024	1 CLP = 0.0106 MAD	1 MAD = 94.5367 CLP
12 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 94.9841 CLP
13 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 94.8907 CLP
14 Oct 2024	1 CLP = 0.0106 MAD	1 MAD = 94.4873 CLP
15 Oct 2024	1 CLP = 0.0106 MAD	1 MAD = 94.2643 CLP
16 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1964 CLP
17 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 95.1035 CLP
18 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 95.3862 CLP
19 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5677 CLP
20 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 95.5677 CLP
21 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 96.104 CLP
22 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 96.0267 CLP
23 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 96.2458 CLP
24 Oct 2024	1 CLP = 0.0105 MAD	1 MAD = 95.4454 CLP
25 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 95.9099 CLP
26 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7934 CLP
27 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 95.7934 CLP
28 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 96.043 CLP
29 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 95.9042 CLP
30 Oct 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5594 CLP
31 Oct 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8074 CLP

Nov 2024

Date	CLP-MAD	MAD-CLP
01 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8142 CLP
02 Nov 2024	1 CLP = 0.01 MAD	1 MAD = 99.594 CLP
03 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8326 CLP
04 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6004 CLP
05 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0258 CLP
06 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.4676 CLP
07 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9758 CLP
08 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.4242 CLP
09 Nov 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5519 CLP
10 Nov 2024	1 CLP = 0.0104 MAD	1 MAD = 96.5519 CLP
11 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8258 CLP
12 Nov 2024	1 CLP = 0.0101 MAD	1 MAD = 98.8151 CLP
13 Nov 2024	1 CLP = 0.0101 MAD	1 MAD = 98.9523 CLP
14 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.5857 CLP
15 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.4804 CLP
16 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.5315 CLP
17 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.5315 CLP
18 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.7904 CLP
19 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.5708 CLP
20 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.2185 CLP
21 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.3439 CLP
22 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 96.9511 CLP
23 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.2345 CLP
24 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.2345 CLP
25 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0452 CLP
26 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.4404 CLP
27 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.3733 CLP
28 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.5971 CLP
29 Nov 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6542 CLP
30 Nov 2024	1 CLP = 0.0103 MAD	1 MAD = 97.5576 CLP

Dec 2024

Date	CLP-MAD	MAD-CLP
01 Dec 2024	1 CLP = 0.0103 MAD	1 MAD = 97.5576 CLP
02 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 97.8345 CLP
03 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 97.6452 CLP
04 Dec 2024	1 CLP = 0.0103 MAD	1 MAD = 97.5003 CLP
05 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 98.0146 CLP
06 Dec 2024	1 CLP = 0.0103 MAD	1 MAD = 97.5453 CLP
07 Dec 2024	1 CLP = 0.0103 MAD	1 MAD = 97.49 CLP
08 Dec 2024	1 CLP = 0.0103 MAD	1 MAD = 97.49 CLP
09 Dec 2024	1 CLP = 0.0103 MAD	1 MAD = 97.1595 CLP
10 Dec 2024	1 CLP = 0.0103 MAD	1 MAD = 97.0218 CLP
11 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 98.0355 CLP
12 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 97.5799 CLP
13 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 98.1305 CLP
14 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 98.197 CLP
15 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 98.197 CLP
16 Dec 2024	1 CLP = 0.0101 MAD	1 MAD = 98.6707 CLP
17 Dec 2024	1 CLP = 0.0102 MAD	1 MAD = 98.4033 CLP
18 Dec 2024	1 CLP = 0.0101 MAD	1 MAD = 98.7756 CLP
19 Dec 2024	1 CLP = 0.0101 MAD	1 MAD = 99.4982 CLP
20 Dec 2024	1 CLP = 0.0101 MAD	1 MAD = 98.674 CLP
21 Dec 2024	1 CLP = 0.0101 MAD	1 MAD = 98.5524 CLP
22 Dec 2024	1 CLP = 0.0101 MAD	1 MAD = 98.5524 CLP

CLP-MAD and MAD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News