currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-LYD and LYD-CLP exchange rates - 2025

CLP-LYD and LYD-CLP exchange rates - 2025

CLP-LYD and LYD-CLP exchange rates

Check below the exchange rates for CLP-LYD and LYD-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0052 LYD
1 LYD = 194.1112 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-LYDLYD-CLP
01 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 202.3861 CLP
02 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 202.9678 CLP
03 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7567 CLP
04 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
05 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 206.0211 CLP
06 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4305 CLP
07 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0827 CLP
08 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 204.2349 CLP
09 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5042 CLP
10 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 203.6747 CLP
11 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
12 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3253 CLP
13 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 204.525 CLP
14 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 203.2209 CLP
15 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 203.4157 CLP
16 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 203.3774 CLP
17 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 205.2089 CLP
18 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
19 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 205.0618 CLP
20 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 204.1274 CLP
21 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 204.7604 CLP
22 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 204.4778 CLP
23 Jan 2025 1 CLP = 0.005 LYD 1 LYD = 201.4714 CLP
24 Jan 2025 1 CLP = 0.005 LYD 1 LYD = 200.3091 CLP
25 Jan 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
26 Jan 2025 1 CLP = 0.005 LYD 1 LYD = 199.5503 CLP
27 Jan 2025 1 CLP = 0.005 LYD 1 LYD = 201.0991 CLP
28 Jan 2025 1 CLP = 0.005 LYD 1 LYD = 201.4713 CLP
29 Jan 2025 1 CLP = 0.005 LYD 1 LYD = 201.4308 CLP
30 Jan 2025 1 CLP = 0.0049 LYD 1 LYD = 202.2076 CLP
31 Jan 2025 1 CLP = 0.005 LYD 1 LYD = 200.7809 CLP

Feb 2025

DateCLP-LYDLYD-CLP
01 Feb 2025 1 CLP = 0.005 LYD 1 LYD = 200.3694 CLP
02 Feb 2025 1 CLP = 0.005 LYD 1 LYD = 200.852 CLP
03 Feb 2025 1 CLP = 0.0049 LYD 1 LYD = 202.5412 CLP
04 Feb 2025 1 CLP = 0.005 LYD 1 LYD = 199.5488 CLP
05 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 197.4437 CLP
06 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 197.6378 CLP
07 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 195.5406 CLP
08 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
09 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9019 CLP
10 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 196.0471 CLP
11 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3376 CLP
12 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.9739 CLP
13 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.7157 CLP
14 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8158 CLP
15 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
16 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.5214 CLP
17 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.1714 CLP
18 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5586 CLP
19 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 194.6856 CLP
20 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.8673 CLP
21 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.8852 CLP
22 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
23 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1255 CLP
24 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3058 CLP
25 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5164 CLP
26 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 192.4936 CLP
27 Feb 2025 1 CLP = 0.0052 LYD 1 LYD = 193.3904 CLP
28 Feb 2025 1 CLP = 0.0051 LYD 1 LYD = 195.4079 CLP

Mar 2025

DateCLP-LYDLYD-CLP
01 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 196.8058 CLP
02 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.2775 CLP
03 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.8716 CLP
04 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4722 CLP
05 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4123 CLP
06 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4811 CLP
07 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3292 CLP
08 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.2843 CLP
09 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9592 CLP
10 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.3314 CLP
11 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.4968 CLP
12 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 194.1706 CLP
13 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 195.3446 CLP
14 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 194.2297 CLP
15 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.5513 CLP
16 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.1466 CLP
17 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.9634 CLP
18 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9297 CLP
19 Mar 2025 1 CLP = 0.0053 LYD 1 LYD = 190.4287 CLP
20 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.1963 CLP
21 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.2308 CLP
22 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.4648 CLP
23 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.0554 CLP
24 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 191.9881 CLP
25 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.0045 CLP
26 Mar 2025 1 CLP = 0.0053 LYD 1 LYD = 189.8602 CLP
27 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 190.924 CLP
28 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 193.7172 CLP
29 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2436 CLP
30 Mar 2025 1 CLP = 0.0052 LYD 1 LYD = 192.2117 CLP
31 Mar 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0155 CLP

Apr 2025

DateCLP-LYDLYD-CLP
01 Apr 2025 1 CLP = 0.0051 LYD 1 LYD = 195.6645 CLP
02 Apr 2025 1 CLP = 0.0051 LYD 1 LYD = 195.9139 CLP
03 Apr 2025 1 CLP = 0.0051 LYD 1 LYD = 197.0305 CLP
04 Apr 2025 1 CLP = 0.005 LYD 1 LYD = 199.0249 CLP
05 Apr 2025 1 CLP = 0.0051 LYD 1 LYD = 196.3468 CLP
06 Apr 2025 1 CLP = 0.0051 LYD 1 LYD = 196.3468 CLP
07 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 176.619 CLP
08 Apr 2025 1 CLP = 0.005 LYD 1 LYD = 199.7148 CLP
09 Apr 2025 1 CLP = 0.0055 LYD 1 LYD = 180.6614 CLP
10 Apr 2025 1 CLP = 0.0049 LYD 1 LYD = 202.6234 CLP
11 Apr 2025 1 CLP = 0.0056 LYD 1 LYD = 178.2118 CLP
12 Apr 2025 1 CLP = 0.0056 LYD 1 LYD = 177.6619 CLP
13 Apr 2025 1 CLP = 0.0056 LYD 1 LYD = 177.2856 CLP
14 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 174.8805 CLP
15 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 176.4321 CLP
16 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 174.6175 CLP
17 Apr 2025 1 CLP = 0.0056 LYD 1 LYD = 177.0519 CLP
18 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 176.8133 CLP
19 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7995 CLP
20 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7995 CLP
21 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 176.7964 CLP
22 Apr 2025 1 CLP = 0.0057 LYD 1 LYD = 176.9464 CLP
23 Apr 2025 1 CLP = 0.0058 LYD 1 LYD = 172.9125 CLP
24 Apr 2025 1 CLP = 0.0058 LYD 1 LYD = 173.3418 CLP

CLP-LYD and LYD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats