> CLP-LYD and LYD-CLP exchange rates - 2024

CLP-LYD and LYD-CLP exchange rates - 2024

CLP-LYD and LYD-CLP exchange rates

Check below the exchange rates for CLP-LYD and LYD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0051 LYD

1 LYD = 194.5749 CLP

1Y 2Y 3Y

CLP to LYDLYD to CLP

Jan 2024

Date	CLP-LYD	LYD-CLP
01 Jan 2024	1 CLP = 0.0054 LYD	1 LYD = 185.2766 CLP
02 Jan 2024	1 CLP = 0.0054 LYD	1 LYD = 183.8306 CLP
03 Jan 2024	1 CLP = 0.0054 LYD	1 LYD = 184.6701 CLP
04 Jan 2024	1 CLP = 0.0054 LYD	1 LYD = 183.6804 CLP
05 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 187.1328 CLP
06 Jan 2024	1 CLP = 0.0054 LYD	1 LYD = 185.9065 CLP
07 Jan 2024	1 CLP = 0.0054 LYD	1 LYD = 185.9065 CLP
08 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 187.7476 CLP
09 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 189.3798 CLP
10 Jan 2024	1 CLP = 0.0052 LYD	1 LYD = 190.5159 CLP
11 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 190.101 CLP
12 Jan 2024	1 CLP = 0.0052 LYD	1 LYD = 190.6172 CLP
13 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 189.7619 CLP
14 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 189.7619 CLP
15 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 190.2658 CLP
16 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 189.9616 CLP
17 Jan 2024	1 CLP = 0.0052 LYD	1 LYD = 191.5953 CLP
18 Jan 2024	1 CLP = 0.0052 LYD	1 LYD = 190.9697 CLP
19 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 188.9843 CLP
20 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 189.0616 CLP
21 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 189.0616 CLP
22 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 188.2959 CLP
23 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 188.7283 CLP
24 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 189.0691 CLP
25 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 189.0921 CLP
26 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 188.9307 CLP
27 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 188.3158 CLP
28 Jan 2024	1 CLP = 0.0053 LYD	1 LYD = 188.3158 CLP
29 Jan 2024	1 CLP = 0.0052 LYD	1 LYD = 191.5933 CLP
30 Jan 2024	1 CLP = 0.0052 LYD	1 LYD = 193.1776 CLP
31 Jan 2024	1 CLP = 0.0052 LYD	1 LYD = 193.3923 CLP

Feb 2024

Date	CLP-LYD	LYD-CLP
01 Feb 2024	1 CLP = 0.0052 LYD	1 LYD = 193.8419 CLP
02 Feb 2024	1 CLP = 0.0052 LYD	1 LYD = 193.0927 CLP
03 Feb 2024	1 CLP = 0.0051 LYD	1 LYD = 194.563 CLP
04 Feb 2024	1 CLP = 0.0051 LYD	1 LYD = 194.563 CLP
05 Feb 2024	1 CLP = 0.0051 LYD	1 LYD = 197.9838 CLP
06 Feb 2024	1 CLP = 0.0051 LYD	1 LYD = 196.7648 CLP
07 Feb 2024	1 CLP = 0.0051 LYD	1 LYD = 195.4222 CLP
08 Feb 2024	1 CLP = 0.0051 LYD	1 LYD = 197.0852 CLP
09 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 199.99 CLP
10 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 200.6853 CLP
11 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 200.6853 CLP
12 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 200.1548 CLP
13 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 200.4326 CLP
14 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 198.9892 CLP
15 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 198.3961 CLP
16 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 199.8266 CLP
17 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 200.0816 CLP
18 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 198.8442 CLP
19 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 200.9827 CLP
20 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 198.992 CLP
21 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 199.6581 CLP
22 Feb 2024	1 CLP = 0.005 LYD	1 LYD = 200.462 CLP
23 Feb 2024	1 CLP = 0.0049 LYD	1 LYD = 203.0435 CLP
24 Feb 2024	1 CLP = 0.0049 LYD	1 LYD = 202.7839 CLP
25 Feb 2024	1 CLP = 0.0049 LYD	1 LYD = 202.7839 CLP
26 Feb 2024	1 CLP = 0.0049 LYD	1 LYD = 204.091 CLP
27 Feb 2024	1 CLP = 0.0049 LYD	1 LYD = 203.7974 CLP
28 Feb 2024	1 CLP = 0.0049 LYD	1 LYD = 202.777 CLP
29 Feb 2024	1 CLP = 0.0049 LYD	1 LYD = 202.5511 CLP

Mar 2024

Date	CLP-LYD	LYD-CLP
01 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 200.21 CLP
02 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 199.1464 CLP
03 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 199.1464 CLP
04 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 201.0137 CLP
05 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 201.5611 CLP
06 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.0448 CLP
07 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 204.6075 CLP
08 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 201.5561 CLP
09 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 200.8697 CLP
10 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 200.8697 CLP
11 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 201.113 CLP
12 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 200.7367 CLP
13 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 199.2019 CLP
14 Mar 2024	1 CLP = 0.0051 LYD	1 LYD = 196.8425 CLP
15 Mar 2024	1 CLP = 0.0051 LYD	1 LYD = 195.0004 CLP
16 Mar 2024	1 CLP = 0.0051 LYD	1 LYD = 195.0869 CLP
17 Mar 2024	1 CLP = 0.0051 LYD	1 LYD = 195.0869 CLP
18 Mar 2024	1 CLP = 0.0051 LYD	1 LYD = 196.1372 CLP
19 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 198.3062 CLP
20 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.6951 CLP
21 Mar 2024	1 CLP = 0.005 LYD	1 LYD = 201.1361 CLP
22 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 203.4314 CLP
23 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 203.8429 CLP
24 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 203.8429 CLP
25 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.1787 CLP
26 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.2264 CLP
27 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.5354 CLP
28 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.8829 CLP
29 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.6369 CLP
30 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.6557 CLP
31 Mar 2024	1 CLP = 0.0049 LYD	1 LYD = 202.6557 CLP

Apr 2024

Date	CLP-LYD	LYD-CLP
01 Apr 2024	1 CLP = 0.005 LYD	1 LYD = 201.5882 CLP
02 Apr 2024	1 CLP = 0.0049 LYD	1 LYD = 203.3379 CLP
03 Apr 2024	1 CLP = 0.005 LYD	1 LYD = 200.4489 CLP
04 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 196.3427 CLP
05 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 194.7666 CLP
06 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 194.623 CLP
07 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 194.623 CLP
08 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 196.7362 CLP
09 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 195.3126 CLP
10 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 194.4705 CLP
11 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 197.5264 CLP
12 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 197.8451 CLP
13 Apr 2024	1 CLP = 0.005 LYD	1 LYD = 199.5848 CLP
14 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 197.8605 CLP
15 Apr 2024	1 CLP = 0.005 LYD	1 LYD = 200.1651 CLP
16 Apr 2024	1 CLP = 0.0049 LYD	1 LYD = 203.1075 CLP
17 Apr 2024	1 CLP = 0.005 LYD	1 LYD = 200.8187 CLP
18 Apr 2024	1 CLP = 0.005 LYD	1 LYD = 200.6772 CLP
19 Apr 2024	1 CLP = 0.005 LYD	1 LYD = 198.5682 CLP
20 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 197.8556 CLP
21 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 197.8556 CLP
22 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 195.8719 CLP
23 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 195.216 CLP
24 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 195.9051 CLP
25 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 195.3949 CLP
26 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 194.9588 CLP
27 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 195.1628 CLP
28 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 195.1628 CLP
29 Apr 2024	1 CLP = 0.0051 LYD	1 LYD = 194.815 CLP
30 Apr 2024	1 CLP = 0.0052 LYD	1 LYD = 193.6976 CLP

May 2024

Date	CLP-LYD	LYD-CLP
01 May 2024	1 CLP = 0.0051 LYD	1 LYD = 197.1877 CLP
02 May 2024	1 CLP = 0.0051 LYD	1 LYD = 197.1397 CLP
03 May 2024	1 CLP = 0.0052 LYD	1 LYD = 193.8385 CLP
04 May 2024	1 CLP = 0.0052 LYD	1 LYD = 193.9939 CLP
05 May 2024	1 CLP = 0.0052 LYD	1 LYD = 193.9939 CLP
06 May 2024	1 CLP = 0.0052 LYD	1 LYD = 192.2515 CLP
07 May 2024	1 CLP = 0.0052 LYD	1 LYD = 191.6215 CLP
08 May 2024	1 CLP = 0.0052 LYD	1 LYD = 192.7416 CLP
09 May 2024	1 CLP = 0.0052 LYD	1 LYD = 192.9811 CLP
10 May 2024	1 CLP = 0.0052 LYD	1 LYD = 191.1065 CLP
11 May 2024	1 CLP = 0.0052 LYD	1 LYD = 191.8122 CLP
12 May 2024	1 CLP = 0.0053 LYD	1 LYD = 190.3588 CLP
13 May 2024	1 CLP = 0.0053 LYD	1 LYD = 190.1128 CLP
14 May 2024	1 CLP = 0.0053 LYD	1 LYD = 189.8683 CLP
15 May 2024	1 CLP = 0.0053 LYD	1 LYD = 188.3246 CLP
16 May 2024	1 CLP = 0.0054 LYD	1 LYD = 186.3237 CLP
17 May 2024	1 CLP = 0.0054 LYD	1 LYD = 186.0444 CLP
18 May 2024	1 CLP = 0.0054 LYD	1 LYD = 186.0314 CLP
19 May 2024	1 CLP = 0.0054 LYD	1 LYD = 186.0314 CLP
20 May 2024	1 CLP = 0.0054 LYD	1 LYD = 184.5306 CLP
21 May 2024	1 CLP = 0.0054 LYD	1 LYD = 183.9307 CLP
22 May 2024	1 CLP = 0.0055 LYD	1 LYD = 183.4828 CLP
23 May 2024	1 CLP = 0.0053 LYD	1 LYD = 187.8239 CLP
24 May 2024	1 CLP = 0.0053 LYD	1 LYD = 187.5982 CLP
25 May 2024	1 CLP = 0.0053 LYD	1 LYD = 187.7689 CLP
26 May 2024	1 CLP = 0.0053 LYD	1 LYD = 187.7689 CLP
27 May 2024	1 CLP = 0.0054 LYD	1 LYD = 186.4819 CLP
28 May 2024	1 CLP = 0.0054 LYD	1 LYD = 185.789 CLP
29 May 2024	1 CLP = 0.0054 LYD	1 LYD = 185.6796 CLP
30 May 2024	1 CLP = 0.0053 LYD	1 LYD = 188.6935 CLP
31 May 2024	1 CLP = 0.0053 LYD	1 LYD = 189.2545 CLP

Jun 2024

Date	CLP-LYD	LYD-CLP
01 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 189.2591 CLP
02 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 189.2591 CLP
03 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 189.4686 CLP
04 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 187.2537 CLP
05 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 187.2917 CLP
06 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 188.1106 CLP
07 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 188.0073 CLP
08 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 187.7759 CLP
09 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 187.7759 CLP
10 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 190.3758 CLP
11 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 189.548 CLP
12 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 190.1619 CLP
13 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 188.6992 CLP
14 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 189.5904 CLP
15 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 189.3117 CLP
16 Jun 2024	1 CLP = 0.0053 LYD	1 LYD = 189.3117 CLP
17 Jun 2024	1 CLP = 0.0052 LYD	1 LYD = 191.3869 CLP
18 Jun 2024	1 CLP = 0.0052 LYD	1 LYD = 193.2112 CLP
19 Jun 2024	1 CLP = 0.0052 LYD	1 LYD = 192.5952 CLP
20 Jun 2024	1 CLP = 0.0052 LYD	1 LYD = 192.1655 CLP
21 Jun 2024	1 CLP = 0.0052 LYD	1 LYD = 192.3 CLP
22 Jun 2024	1 CLP = 0.0052 LYD	1 LYD = 192.2427 CLP
23 Jun 2024	1 CLP = 0.0052 LYD	1 LYD = 192.2427 CLP
24 Jun 2024	1 CLP = 0.0051 LYD	1 LYD = 194.2159 CLP
25 Jun 2024	1 CLP = 0.0051 LYD	1 LYD = 194.3025 CLP
26 Jun 2024	1 CLP = 0.0052 LYD	1 LYD = 193.4995 CLP
27 Jun 2024	1 CLP = 0.0051 LYD	1 LYD = 195.2297 CLP
28 Jun 2024	1 CLP = 0.0051 LYD	1 LYD = 195.3517 CLP
29 Jun 2024	1 CLP = 0.0051 LYD	1 LYD = 194.2542 CLP
30 Jun 2024	1 CLP = 0.0051 LYD	1 LYD = 196.0984 CLP

Jul 2024

Date	CLP-LYD	LYD-CLP
01 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 192.8264 CLP
02 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 194.4967 CLP
03 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 193.8926 CLP
04 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 192.9174 CLP
05 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 191.3191 CLP
06 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 191.9347 CLP
07 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 191.9347 CLP
08 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 192.7703 CLP
09 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 193.7673 CLP
10 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 191.485 CLP
11 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 191.1246 CLP
12 Jul 2024	1 CLP = 0.0053 LYD	1 LYD = 188.1619 CLP
13 Jul 2024	1 CLP = 0.0053 LYD	1 LYD = 187.0659 CLP
14 Jul 2024	1 CLP = 0.0053 LYD	1 LYD = 188.5252 CLP
15 Jul 2024	1 CLP = 0.0054 LYD	1 LYD = 186.7148 CLP
16 Jul 2024	1 CLP = 0.0053 LYD	1 LYD = 188.0727 CLP
17 Jul 2024	1 CLP = 0.0053 LYD	1 LYD = 188.4312 CLP
18 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 191.9814 CLP
19 Jul 2024	1 CLP = 0.0052 LYD	1 LYD = 193.8072 CLP
20 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 195.4106 CLP
21 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 195.4106 CLP
22 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 196.5943 CLP
23 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 195.3171 CLP
24 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 196.0423 CLP
25 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 196.4868 CLP
26 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 195.7146 CLP
27 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 196.6489 CLP
28 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 196.6489 CLP
29 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 197.02 CLP
30 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 197.7559 CLP
31 Jul 2024	1 CLP = 0.0051 LYD	1 LYD = 196.9062 CLP

Aug 2024

Date	CLP-LYD	LYD-CLP
01 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 194.9266 CLP
02 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 196.5417 CLP
03 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 197.2049 CLP
04 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 197.2049 CLP
05 Aug 2024	1 CLP = 0.005 LYD	1 LYD = 198.6353 CLP
06 Aug 2024	1 CLP = 0.005 LYD	1 LYD = 198.384 CLP
07 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 196.3907 CLP
08 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 195.7596 CLP
09 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 194.7082 CLP
10 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 193.9182 CLP
11 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 194.7433 CLP
12 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 193.4147 CLP
13 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 194.2835 CLP
14 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 193.8274 CLP
15 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 194.7718 CLP
16 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 194.6488 CLP
17 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 194.6488 CLP
18 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 194.6488 CLP
19 Aug 2024	1 CLP = 0.0051 LYD	1 LYD = 195.3057 CLP
20 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 192.9718 CLP
21 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 193.247 CLP
22 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 191.9604 CLP
23 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 191.9758 CLP
24 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 192.4125 CLP
25 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 192.4125 CLP
26 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 191.1828 CLP
27 Aug 2024	1 CLP = 0.0053 LYD	1 LYD = 190.3981 CLP
28 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 191.2021 CLP
29 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 191.8594 CLP
30 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 191.819 CLP
31 Aug 2024	1 CLP = 0.0052 LYD	1 LYD = 192.3854 CLP

Sep 2024

Date	CLP-LYD	LYD-CLP
01 Sep 2024	1 CLP = 0.0052 LYD	1 LYD = 191.7136 CLP
02 Sep 2024	1 CLP = 0.0052 LYD	1 LYD = 191.8314 CLP
03 Sep 2024	1 CLP = 0.0052 LYD	1 LYD = 192.9372 CLP
04 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 195.6093 CLP
05 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 197.538 CLP
06 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 197.8603 CLP
07 Sep 2024	1 CLP = 0.005 LYD	1 LYD = 198.4402 CLP
08 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 197.935 CLP
09 Sep 2024	1 CLP = 0.005 LYD	1 LYD = 198.1154 CLP
10 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 197.9673 CLP
11 Sep 2024	1 CLP = 0.005 LYD	1 LYD = 198.6035 CLP
12 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 197.1168 CLP
13 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 195.6425 CLP
14 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 194.9953 CLP
15 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 194.9953 CLP
16 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 194.2706 CLP
17 Sep 2024	1 CLP = 0.0052 LYD	1 LYD = 193.7594 CLP
18 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 195.6831 CLP
19 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 195.2297 CLP
20 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 196.0161 CLP
21 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 196.2901 CLP
22 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 195.8162 CLP
23 Sep 2024	1 CLP = 0.0051 LYD	1 LYD = 195.6791 CLP
24 Sep 2024	1 CLP = 0.0052 LYD	1 LYD = 193.5368 CLP
25 Sep 2024	1 CLP = 0.0052 LYD	1 LYD = 192.5446 CLP
26 Sep 2024	1 CLP = 0.0052 LYD	1 LYD = 191.4327 CLP
27 Sep 2024	1 CLP = 0.0052 LYD	1 LYD = 190.5726 CLP
28 Sep 2024	1 CLP = 0.0053 LYD	1 LYD = 189.679 CLP
29 Sep 2024	1 CLP = 0.0053 LYD	1 LYD = 189.679 CLP
30 Sep 2024	1 CLP = 0.0053 LYD	1 LYD = 189.2349 CLP

Oct 2024

Date	CLP-LYD	LYD-CLP
01 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 190.9945 CLP
02 Oct 2024	1 CLP = 0.0053 LYD	1 LYD = 190.4741 CLP
03 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 192.2745 CLP
04 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 193.19 CLP
05 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 193.1869 CLP
06 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 193.1869 CLP
07 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 194.0651 CLP
08 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 194.4644 CLP
09 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 195.3975 CLP
10 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 194.8511 CLP
11 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 193.6585 CLP
12 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 194.5731 CLP
13 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 194.005 CLP
14 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 193.274 CLP
15 Oct 2024	1 CLP = 0.0052 LYD	1 LYD = 193.433 CLP
16 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 195.3437 CLP
17 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 195.4393 CLP
18 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 196.3186 CLP
19 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 196.6922 CLP
20 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 196.6922 CLP
21 Oct 2024	1 CLP = 0.005 LYD	1 LYD = 198.0203 CLP
22 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 197.6051 CLP
23 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 197.9285 CLP
24 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 195.8457 CLP
25 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 196.6061 CLP
26 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 196.3692 CLP
27 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 196.3692 CLP
28 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 196.7002 CLP
29 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 196.0003 CLP
30 Oct 2024	1 CLP = 0.0051 LYD	1 LYD = 197.2332 CLP
31 Oct 2024	1 CLP = 0.005 LYD	1 LYD = 199.6779 CLP

Nov 2024

Date	CLP-LYD	LYD-CLP
01 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 199.491 CLP
02 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 199.3868 CLP
03 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 199.5284 CLP
04 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 199.2179 CLP
05 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 198.1254 CLP
06 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 198.781 CLP
07 Nov 2024	1 CLP = 0.0051 LYD	1 LYD = 197.9364 CLP
08 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 198.2609 CLP
09 Nov 2024	1 CLP = 0.0051 LYD	1 LYD = 196.4838 CLP
10 Nov 2024	1 CLP = 0.0051 LYD	1 LYD = 196.4838 CLP
11 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 199.9881 CLP
12 Nov 2024	1 CLP = 0.0049 LYD	1 LYD = 202.3376 CLP
13 Nov 2024	1 CLP = 0.0049 LYD	1 LYD = 203.0655 CLP
14 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 199.5374 CLP
15 Nov 2024	1 CLP = 0.005 LYD	1 LYD = 199.9117 CLP

CLP-LYD and LYD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News