currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-LVL and LVL-CLP exchange rates - 2024

CLP-LVL and LVL-CLP exchange rates - 2024

CLP-LVL and LVL-CLP exchange rates

Check below the exchange rates for CLP-LVL and LVL-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0006 LVL
1 LVL = 1550.7471 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-LVLLVL-CLP
01 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1463.6207 CLP
02 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1448.6091 CLP
03 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1462.5679 CLP
04 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1456.0328 CLP
05 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1485.1451 CLP
06 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1469.5965 CLP
07 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1469.5965 CLP
08 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1489.28 CLP
09 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1501.5796 CLP
10 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1513.3993 CLP
11 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1509.9775 CLP
12 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1511.6624 CLP
13 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1501.9759 CLP
14 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1501.9759 CLP
15 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1508.0503 CLP
16 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1510.9532 CLP
17 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1528.5242 CLP
18 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1520.4461 CLP
19 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1505.4628 CLP
20 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1501.2831 CLP
21 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1501.2831 CLP
22 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1498.5383 CLP
23 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1501.0005 CLP
24 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1506.1912 CLP
25 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1506.4707 CLP
26 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1504.4548 CLP
27 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1500.6611 CLP
28 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1500.6611 CLP
29 Jan 2024 1 CLP = 0.0007 LVL 1 LVL = 1527.1715 CLP
30 Jan 2024 1 CLP = 0.0006 LVL 1 LVL = 1541.0093 CLP
31 Jan 2024 1 CLP = 0.0006 LVL 1 LVL = 1543.6694 CLP

Feb 2024

DateCLP-LVLLVL-CLP
01 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1546.8941 CLP
02 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1541.6047 CLP
03 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1551.9735 CLP
04 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1551.9735 CLP
05 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1580.4204 CLP
06 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1576.5332 CLP
07 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1563.8362 CLP
08 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1576.8218 CLP
09 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1598.7697 CLP
10 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1602.9297 CLP
11 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1602.9297 CLP
12 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1600.2591 CLP
13 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1604.2412 CLP
14 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1595.7286 CLP
15 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1589.8519 CLP
16 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1602.3578 CLP
17 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1605.9163 CLP
18 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1593.9968 CLP
19 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1608.1418 CLP
20 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1593.4463 CLP
21 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1595.7127 CLP
22 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1601.7774 CLP
23 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1621.781 CLP
24 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1617.9658 CLP
25 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1617.9658 CLP
26 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1630.7587 CLP
27 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1627.6512 CLP
28 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1620.2616 CLP
29 Feb 2024 1 CLP = 0.0006 LVL 1 LVL = 1618.4462 CLP

Mar 2024

DateCLP-LVLLVL-CLP
01 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1597.8955 CLP
02 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1584.7924 CLP
03 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1584.7924 CLP
04 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1606.079 CLP
05 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1610.0114 CLP
06 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1612.2766 CLP
07 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1628.9741 CLP
08 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1605.2515 CLP
09 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1597.6552 CLP
10 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1597.6552 CLP
11 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1597.58 CLP
12 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1594.6036 CLP
13 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1582.4019 CLP
14 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1565.1114 CLP
15 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1549.8519 CLP
16 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1550.908 CLP
17 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1550.908 CLP
18 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1562.8461 CLP
19 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1580.3362 CLP
20 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1617.0713 CLP
21 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1601.0188 CLP
22 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1618.228 CLP
23 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1615.0888 CLP
24 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1615.0888 CLP
25 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1616.8404 CLP
26 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1616.0801 CLP
27 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1620.8242 CLP
28 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1622.8386 CLP
29 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1620.7215 CLP
30 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1618.7715 CLP
31 Mar 2024 1 CLP = 0.0006 LVL 1 LVL = 1618.7715 CLP

Apr 2024

DateCLP-LVLLVL-CLP
01 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1611.6993 CLP
02 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1628.069 CLP
03 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1607.6324 CLP
04 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1573.3255 CLP
05 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1556.8938 CLP
06 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1553.6602 CLP
07 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1553.6602 CLP
08 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1573.4435 CLP
09 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1561.6169 CLP
10 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1556.6303 CLP
11 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1578.5017 CLP
12 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1580.1125 CLP
13 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1593.7938 CLP
14 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1577.1974 CLP
15 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1598.8509 CLP
16 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1622.1635 CLP
17 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1618.8739 CLP
18 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1614.5585 CLP
19 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1601.8289 CLP
20 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1592.4736 CLP
21 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1592.4736 CLP
22 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1580.2062 CLP
23 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1573.4436 CLP
24 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1581.0996 CLP
25 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1572.0555 CLP
26 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1567.376 CLP
27 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1573.7891 CLP
28 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1573.7891 CLP
29 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1567.1446 CLP
30 Apr 2024 1 CLP = 0.0006 LVL 1 LVL = 1560.2195 CLP

May 2024

DateCLP-LVLLVL-CLP
01 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1587.4064 CLP
02 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1587.7076 CLP
03 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1560.3179 CLP
04 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1557.7758 CLP
05 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1557.7758 CLP
06 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1548.1815 CLP
07 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1537.568 CLP
08 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1547.1418 CLP
09 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1550.7954 CLP
10 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1535.8339 CLP
11 May 2024 1 CLP = 0.0006 LVL 1 LVL = 1541.504 CLP
12 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1528.5044 CLP
13 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1527.3951 CLP
14 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1524.1608 CLP
15 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1511.5474 CLP
16 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1493.3282 CLP
17 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1486.5351 CLP
18 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1478.7762 CLP
19 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1478.7762 CLP
20 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1475.4083 CLP
21 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1470.7294 CLP
22 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1468.8446 CLP
23 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1502.5971 CLP
24 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1503.4979 CLP
25 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1502.3968 CLP
26 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1502.3968 CLP
27 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1493.7443 CLP
28 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1486.9991 CLP
29 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1486.4362 CLP
30 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1510.5365 CLP
31 May 2024 1 CLP = 0.0007 LVL 1 LVL = 1517.3508 CLP

Jun 2024

DateCLP-LVLLVL-CLP
01 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1516.9332 CLP
02 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1516.9332 CLP
03 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1518.7552 CLP
04 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1499.133 CLP
05 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1496.603 CLP
06 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1504.7522 CLP
07 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1502.6536 CLP
08 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1510.8956 CLP
09 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1510.8956 CLP
10 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1520.5389 CLP
11 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1528.0643 CLP
12 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1526.4429 CLP
13 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1515.4153 CLP
14 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1519.3511 CLP
15 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1513.8428 CLP
16 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1513.8428 CLP
17 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1533.8183 CLP
18 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1548.9928 CLP
19 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1543.8527 CLP
20 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1540.1299 CLP
21 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1540.935 CLP
22 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1537.4794 CLP
23 Jun 2024 1 CLP = 0.0007 LVL 1 LVL = 1537.4794 CLP
24 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1556.6795 CLP
25 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1565.6239 CLP
26 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1556.8785 CLP
27 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1572.9307 CLP
28 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1574.5024 CLP
29 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1565.6571 CLP
30 Jun 2024 1 CLP = 0.0006 LVL 1 LVL = 1578.9809 CLP

Jul 2024

DateCLP-LVLLVL-CLP
01 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1554.1171 CLP
02 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1563.6382 CLP
03 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1561.4242 CLP
04 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1553.8306 CLP
05 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1540.5774 CLP
06 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1541.4252 CLP
07 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1541.4252 CLP
08 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1548.6621 CLP
09 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1555.1921 CLP
10 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1535.5368 CLP
11 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1533.9751 CLP
12 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1508.5709 CLP
13 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1497.611 CLP
14 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1507.3317 CLP
15 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1496.6692 CLP
16 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1503.2327 CLP
17 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1505.7625 CLP
18 Jul 2024 1 CLP = 0.0007 LVL 1 LVL = 1533.3204 CLP
19 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1544.6281 CLP
20 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1556.8977 CLP
21 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1556.8977 CLP
22 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1567.6895 CLP
23 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1560.0032 CLP
24 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1566.647 CLP
25 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1571.2292 CLP
26 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1563.3257 CLP
27 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1568.6051 CLP
28 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1568.6051 CLP
29 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1574.3203 CLP
30 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1580.3855 CLP
31 Jul 2024 1 CLP = 0.0006 LVL 1 LVL = 1572.2354 CLP

Aug 2024

DateCLP-LVLLVL-CLP
01 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1556.6314 CLP
02 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1568.2679 CLP
03 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1560.3114 CLP
04 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1560.3114 CLP
05 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1585.1806 CLP
06 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1574.7159 CLP
07 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1558.2672 CLP
08 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1557.0614 CLP
09 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1547.5058 CLP
10 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1542.1312 CLP
11 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1545.9986 CLP
12 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1536.6347 CLP
13 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1544.1658 CLP
14 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1540.1981 CLP
15 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1543.6347 CLP
16 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1542.1645 CLP
17 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1536.133 CLP
18 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1536.133 CLP
19 Aug 2024 1 CLP = 0.0006 LVL 1 LVL = 1547.3213 CLP
20 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1524.261 CLP
21 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1528.0975 CLP
22 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1517.8961 CLP
23 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1517.2362 CLP
24 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1508.1016 CLP
25 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1508.1016 CLP
26 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1504.6541 CLP
27 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1498.2222 CLP
28 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1504.2897 CLP
29 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1510.1583 CLP
30 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1509.4811 CLP
31 Aug 2024 1 CLP = 0.0007 LVL 1 LVL = 1510.8576 CLP

Sep 2024

DateCLP-LVLLVL-CLP
01 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1510.8576 CLP
02 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1509.5967 CLP
03 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1518.2432 CLP
04 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1540.3788 CLP
05 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1557.6365 CLP
06 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1557.5056 CLP
07 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1563.6395 CLP
08 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1559.6586 CLP
09 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1559.0101 CLP
10 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1559.8363 CLP
11 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1565.9887 CLP
12 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1553.519 CLP
13 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1540.3115 CLP
14 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1538.9195 CLP
15 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1538.9195 CLP
16 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1533.5342 CLP
17 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1529.1716 CLP
18 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1540.0973 CLP
19 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1539.6497 CLP
20 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1539.3376 CLP
21 Sep 2024 1 CLP = 0.0006 LVL 1 LVL = 1538.543 CLP
22 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1534.8282 CLP
23 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1534.9901 CLP
24 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1518.5904 CLP
25 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1512.1253 CLP
26 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1498.2562 CLP
27 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1494.0729 CLP
28 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1486.4687 CLP
29 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1486.4687 CLP
30 Sep 2024 1 CLP = 0.0007 LVL 1 LVL = 1483.0944 CLP

Oct 2024

DateCLP-LVLLVL-CLP
01 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1493.71 CLP
02 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1492.9172 CLP
03 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1512.1079 CLP
04 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1522.5743 CLP
05 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1529.3357 CLP
06 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1529.3357 CLP
07 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1529.2046 CLP
08 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1538.0143 CLP
09 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1545.2243 CLP
10 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1542.4787 CLP
11 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1533.5516 CLP
12 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1537.902 CLP
13 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1537.902 CLP
14 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1531.7186 CLP
15 Oct 2024 1 CLP = 0.0007 LVL 1 LVL = 1533.7672 CLP
16 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1551.2389 CLP
17 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1552.6471 CLP
18 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1561.7221 CLP
19 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1560.002 CLP
20 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1560.002 CLP
21 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1575.243 CLP
22 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1571.3257 CLP
23 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1576.0197 CLP
24 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1559.7702 CLP
25 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1565.6391 CLP
26 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1567.0681 CLP
27 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1567.0681 CLP
28 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1565.6086 CLP
29 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1564.3677 CLP
30 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1574.9986 CLP
31 Oct 2024 1 CLP = 0.0006 LVL 1 LVL = 1590.0242 CLP

Nov 2024

DateCLP-LVLLVL-CLP
01 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1589.4474 CLP
02 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1588.9163 CLP
03 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1587.529 CLP
04 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1584.7356 CLP
05 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1577.1461 CLP
06 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1592.2563 CLP
07 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1585.0836 CLP
08 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1591.3472 CLP
09 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1585.1271 CLP
10 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1585.1271 CLP
11 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1604.886 CLP
12 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1621.5694 CLP
13 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1627.7159 CLP
14 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1611.1181 CLP
15 Nov 2024 1 CLP = 0.0006 LVL 1 LVL = 1612.8218 CLP

CLP-LVL and LVL-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats