currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-LSL and LSL-CLP exchange rates - 2024

CLP-LSL and LSL-CLP exchange rates - 2024

CLP-LSL and LSL-CLP exchange rates

Check below the exchange rates for CLP-LSL and LSL-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0196 LSL
1 LSL = 51.1302 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-LSLLSL-CLP
01 Jan 2024 1 CLP = 0.0209 LSL 1 LSL = 47.7785 CLP
02 Jan 2024 1 CLP = 0.0211 LSL 1 LSL = 47.2883 CLP
03 Jan 2024 1 CLP = 0.021 LSL 1 LSL = 47.6401 CLP
04 Jan 2024 1 CLP = 0.0211 LSL 1 LSL = 47.4283 CLP
05 Jan 2024 1 CLP = 0.0208 LSL 1 LSL = 48.0165 CLP
06 Jan 2024 1 CLP = 0.021 LSL 1 LSL = 47.5616 CLP
07 Jan 2024 1 CLP = 0.021 LSL 1 LSL = 47.5616 CLP
08 Jan 2024 1 CLP = 0.0207 LSL 1 LSL = 48.1993 CLP
09 Jan 2024 1 CLP = 0.0205 LSL 1 LSL = 48.839 CLP
10 Jan 2024 1 CLP = 0.0203 LSL 1 LSL = 49.2115 CLP
11 Jan 2024 1 CLP = 0.0205 LSL 1 LSL = 48.8953 CLP
12 Jan 2024 1 CLP = 0.0204 LSL 1 LSL = 48.9502 CLP
13 Jan 2024 1 CLP = 0.0206 LSL 1 LSL = 48.6616 CLP
14 Jan 2024 1 CLP = 0.0206 LSL 1 LSL = 48.6616 CLP
15 Jan 2024 1 CLP = 0.0205 LSL 1 LSL = 48.8587 CLP
16 Jan 2024 1 CLP = 0.0204 LSL 1 LSL = 48.9525 CLP
17 Jan 2024 1 CLP = 0.0202 LSL 1 LSL = 49.5226 CLP
18 Jan 2024 1 CLP = 0.0207 LSL 1 LSL = 48.2538 CLP
19 Jan 2024 1 CLP = 0.0208 LSL 1 LSL = 48.1563 CLP
20 Jan 2024 1 CLP = 0.0208 LSL 1 LSL = 48.0219 CLP
21 Jan 2024 1 CLP = 0.0208 LSL 1 LSL = 48.0219 CLP
22 Jan 2024 1 CLP = 0.0209 LSL 1 LSL = 47.9349 CLP
23 Jan 2024 1 CLP = 0.0211 LSL 1 LSL = 47.3136 CLP
24 Jan 2024 1 CLP = 0.0209 LSL 1 LSL = 47.8259 CLP
25 Jan 2024 1 CLP = 0.0208 LSL 1 LSL = 48.1635 CLP
26 Jan 2024 1 CLP = 0.0208 LSL 1 LSL = 48.1756 CLP
27 Jan 2024 1 CLP = 0.0207 LSL 1 LSL = 48.36 CLP
28 Jan 2024 1 CLP = 0.0207 LSL 1 LSL = 48.36 CLP
29 Jan 2024 1 CLP = 0.0203 LSL 1 LSL = 49.2159 CLP
30 Jan 2024 1 CLP = 0.0202 LSL 1 LSL = 49.5549 CLP
31 Jan 2024 1 CLP = 0.0202 LSL 1 LSL = 49.616 CLP

Feb 2024

DateCLP-LSLLSL-CLP
01 Feb 2024 1 CLP = 0.02 LSL 1 LSL = 50.0431 CLP
02 Feb 2024 1 CLP = 0.0199 LSL 1 LSL = 50.1377 CLP
03 Feb 2024 1 CLP = 0.0198 LSL 1 LSL = 50.4615 CLP
04 Feb 2024 1 CLP = 0.0198 LSL 1 LSL = 50.4615 CLP
05 Feb 2024 1 CLP = 0.0195 LSL 1 LSL = 51.395 CLP
06 Feb 2024 1 CLP = 0.0198 LSL 1 LSL = 50.4025 CLP
07 Feb 2024 1 CLP = 0.0199 LSL 1 LSL = 50.2094 CLP
08 Feb 2024 1 CLP = 0.0198 LSL 1 LSL = 50.4396 CLP
09 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9794 CLP
10 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9499 CLP
11 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9499 CLP
12 Feb 2024 1 CLP = 0.0197 LSL 1 LSL = 50.8659 CLP
13 Feb 2024 1 CLP = 0.0205 LSL 1 LSL = 48.7154 CLP
14 Feb 2024 1 CLP = 0.0202 LSL 1 LSL = 49.4108 CLP
15 Feb 2024 1 CLP = 0.0198 LSL 1 LSL = 50.455 CLP
16 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0927 CLP
17 Feb 2024 1 CLP = 0.0194 LSL 1 LSL = 51.4504 CLP
18 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0686 CLP
19 Feb 2024 1 CLP = 0.0194 LSL 1 LSL = 51.5221 CLP
20 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0525 CLP
21 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0156 CLP
22 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 51.1029 CLP
23 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 51.12 CLP
24 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9991 CLP
25 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9991 CLP
26 Feb 2024 1 CLP = 0.0195 LSL 1 LSL = 51.4044 CLP
27 Feb 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9071 CLP
28 Feb 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3659 CLP
29 Feb 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3099 CLP

Mar 2024

DateCLP-LSLLSL-CLP
01 Mar 2024 1 CLP = 0.0199 LSL 1 LSL = 50.3677 CLP
02 Mar 2024 1 CLP = 0.0199 LSL 1 LSL = 50.1799 CLP
03 Mar 2024 1 CLP = 0.0199 LSL 1 LSL = 50.1799 CLP
04 Mar 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0067 CLP
05 Mar 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9915 CLP
06 Mar 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0609 CLP
07 Mar 2024 1 CLP = 0.0193 LSL 1 LSL = 51.698 CLP
08 Mar 2024 1 CLP = 0.0194 LSL 1 LSL = 51.4566 CLP
09 Mar 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6232 CLP
10 Mar 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6232 CLP
11 Mar 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6223 CLP
12 Mar 2024 1 CLP = 0.0193 LSL 1 LSL = 51.6911 CLP
13 Mar 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3095 CLP
14 Mar 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9543 CLP
15 Mar 2024 1 CLP = 0.02 LSL 1 LSL = 49.9457 CLP
16 Mar 2024 1 CLP = 0.02 LSL 1 LSL = 49.9792 CLP
17 Mar 2024 1 CLP = 0.02 LSL 1 LSL = 49.9792 CLP
18 Mar 2024 1 CLP = 0.0199 LSL 1 LSL = 50.365 CLP
19 Mar 2024 1 CLP = 0.0198 LSL 1 LSL = 50.4442 CLP
20 Mar 2024 1 CLP = 0.0193 LSL 1 LSL = 51.7269 CLP
21 Mar 2024 1 CLP = 0.0194 LSL 1 LSL = 51.4858 CLP
22 Mar 2024 1 CLP = 0.0192 LSL 1 LSL = 52.0392 CLP
23 Mar 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3905 CLP
24 Mar 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3905 CLP
25 Mar 2024 1 CLP = 0.0194 LSL 1 LSL = 51.4464 CLP
26 Mar 2024 1 CLP = 0.0193 LSL 1 LSL = 51.6947 CLP
27 Mar 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6556 CLP
28 Mar 2024 1 CLP = 0.0192 LSL 1 LSL = 51.9799 CLP
29 Mar 2024 1 CLP = 0.0193 LSL 1 LSL = 51.9119 CLP
30 Mar 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8622 CLP
31 Mar 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8622 CLP

Apr 2024

DateCLP-LSLLSL-CLP
01 Apr 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6371 CLP
02 Apr 2024 1 CLP = 0.0192 LSL 1 LSL = 51.9685 CLP
03 Apr 2024 1 CLP = 0.0193 LSL 1 LSL = 51.7529 CLP
04 Apr 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0023 CLP
05 Apr 2024 1 CLP = 0.0198 LSL 1 LSL = 50.4689 CLP
06 Apr 2024 1 CLP = 0.0199 LSL 1 LSL = 50.3361 CLP
07 Apr 2024 1 CLP = 0.0199 LSL 1 LSL = 50.3361 CLP
08 Apr 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9783 CLP
09 Apr 2024 1 CLP = 0.0197 LSL 1 LSL = 50.6498 CLP
10 Apr 2024 1 CLP = 0.0198 LSL 1 LSL = 50.4869 CLP
11 Apr 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6678 CLP
12 Apr 2024 1 CLP = 0.0193 LSL 1 LSL = 51.719 CLP
13 Apr 2024 1 CLP = 0.0192 LSL 1 LSL = 52.1672 CLP
14 Apr 2024 1 CLP = 0.0194 LSL 1 LSL = 51.624 CLP
15 Apr 2024 1 CLP = 0.0191 LSL 1 LSL = 52.3342 CLP
16 Apr 2024 1 CLP = 0.0193 LSL 1 LSL = 51.9116 CLP
17 Apr 2024 1 CLP = 0.0195 LSL 1 LSL = 51.2758 CLP
18 Apr 2024 1 CLP = 0.0196 LSL 1 LSL = 51.1392 CLP
19 Apr 2024 1 CLP = 0.0198 LSL 1 LSL = 50.61 CLP
20 Apr 2024 1 CLP = 0.0199 LSL 1 LSL = 50.3004 CLP
21 Apr 2024 1 CLP = 0.0199 LSL 1 LSL = 50.3004 CLP
22 Apr 2024 1 CLP = 0.02 LSL 1 LSL = 49.9129 CLP
23 Apr 2024 1 CLP = 0.0201 LSL 1 LSL = 49.6488 CLP
24 Apr 2024 1 CLP = 0.02 LSL 1 LSL = 49.8898 CLP
25 Apr 2024 1 CLP = 0.0202 LSL 1 LSL = 49.5201 CLP
26 Apr 2024 1 CLP = 0.0201 LSL 1 LSL = 49.8734 CLP
27 Apr 2024 1 CLP = 0.02 LSL 1 LSL = 50.0763 CLP
28 Apr 2024 1 CLP = 0.02 LSL 1 LSL = 50.0763 CLP
29 Apr 2024 1 CLP = 0.0201 LSL 1 LSL = 49.8652 CLP
30 Apr 2024 1 CLP = 0.0199 LSL 1 LSL = 50.1333 CLP

May 2024

DateCLP-LSLLSL-CLP
01 May 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0204 CLP
02 May 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6307 CLP
03 May 2024 1 CLP = 0.0196 LSL 1 LSL = 50.935 CLP
04 May 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9239 CLP
05 May 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9239 CLP
06 May 2024 1 CLP = 0.0198 LSL 1 LSL = 50.6086 CLP
07 May 2024 1 CLP = 0.0199 LSL 1 LSL = 50.3284 CLP
08 May 2024 1 CLP = 0.0197 LSL 1 LSL = 50.6418 CLP
09 May 2024 1 CLP = 0.0198 LSL 1 LSL = 50.4871 CLP
10 May 2024 1 CLP = 0.02 LSL 1 LSL = 50.0019 CLP
11 May 2024 1 CLP = 0.0199 LSL 1 LSL = 50.1841 CLP
12 May 2024 1 CLP = 0.0201 LSL 1 LSL = 49.7609 CLP
13 May 2024 1 CLP = 0.0201 LSL 1 LSL = 49.7255 CLP
14 May 2024 1 CLP = 0.0199 LSL 1 LSL = 50.2168 CLP
15 May 2024 1 CLP = 0.0201 LSL 1 LSL = 49.7188 CLP
16 May 2024 1 CLP = 0.0202 LSL 1 LSL = 49.4686 CLP
17 May 2024 1 CLP = 0.0203 LSL 1 LSL = 49.3787 CLP
18 May 2024 1 CLP = 0.0204 LSL 1 LSL = 49.1202 CLP
19 May 2024 1 CLP = 0.0204 LSL 1 LSL = 49.1202 CLP
20 May 2024 1 CLP = 0.0204 LSL 1 LSL = 49.0088 CLP
21 May 2024 1 CLP = 0.0204 LSL 1 LSL = 48.9352 CLP
22 May 2024 1 CLP = 0.0204 LSL 1 LSL = 49.1147 CLP
23 May 2024 1 CLP = 0.0201 LSL 1 LSL = 49.6946 CLP
24 May 2024 1 CLP = 0.0203 LSL 1 LSL = 49.2135 CLP
25 May 2024 1 CLP = 0.0203 LSL 1 LSL = 49.1757 CLP
26 May 2024 1 CLP = 0.0203 LSL 1 LSL = 49.1757 CLP
27 May 2024 1 CLP = 0.0205 LSL 1 LSL = 48.8922 CLP
28 May 2024 1 CLP = 0.0205 LSL 1 LSL = 48.6726 CLP
29 May 2024 1 CLP = 0.0206 LSL 1 LSL = 48.6542 CLP
30 May 2024 1 CLP = 0.0201 LSL 1 LSL = 49.6549 CLP
31 May 2024 1 CLP = 0.02 LSL 1 LSL = 49.8784 CLP

Jun 2024

DateCLP-LSLLSL-CLP
01 Jun 2024 1 CLP = 0.0205 LSL 1 LSL = 48.7545 CLP
02 Jun 2024 1 CLP = 0.0205 LSL 1 LSL = 48.7545 CLP
03 Jun 2024 1 CLP = 0.0205 LSL 1 LSL = 48.8139 CLP
04 Jun 2024 1 CLP = 0.0206 LSL 1 LSL = 48.57 CLP
05 Jun 2024 1 CLP = 0.0207 LSL 1 LSL = 48.3855 CLP
06 Jun 2024 1 CLP = 0.0209 LSL 1 LSL = 47.9358 CLP
07 Jun 2024 1 CLP = 0.0208 LSL 1 LSL = 48.0658 CLP
08 Jun 2024 1 CLP = 0.0208 LSL 1 LSL = 48.0067 CLP
09 Jun 2024 1 CLP = 0.0208 LSL 1 LSL = 48.0067 CLP
10 Jun 2024 1 CLP = 0.0204 LSL 1 LSL = 49.0741 CLP
11 Jun 2024 1 CLP = 0.0202 LSL 1 LSL = 49.4065 CLP
12 Jun 2024 1 CLP = 0.0202 LSL 1 LSL = 49.5493 CLP
13 Jun 2024 1 CLP = 0.02 LSL 1 LSL = 49.9037 CLP
14 Jun 2024 1 CLP = 0.02 LSL 1 LSL = 50.0629 CLP
15 Jun 2024 1 CLP = 0.02 LSL 1 LSL = 49.9893 CLP
16 Jun 2024 1 CLP = 0.02 LSL 1 LSL = 49.9893 CLP
17 Jun 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9229 CLP
18 Jun 2024 1 CLP = 0.0194 LSL 1 LSL = 51.672 CLP
19 Jun 2024 1 CLP = 0.0193 LSL 1 LSL = 51.9281 CLP
20 Jun 2024 1 CLP = 0.0194 LSL 1 LSL = 51.4342 CLP
21 Jun 2024 1 CLP = 0.0192 LSL 1 LSL = 52.081 CLP
22 Jun 2024 1 CLP = 0.0192 LSL 1 LSL = 52.064 CLP
23 Jun 2024 1 CLP = 0.0192 LSL 1 LSL = 52.064 CLP
24 Jun 2024 1 CLP = 0.0193 LSL 1 LSL = 51.9246 CLP
25 Jun 2024 1 CLP = 0.0192 LSL 1 LSL = 52.2112 CLP
26 Jun 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8083 CLP
27 Jun 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8246 CLP
28 Jun 2024 1 CLP = 0.0191 LSL 1 LSL = 52.3605 CLP
29 Jun 2024 1 CLP = 0.0192 LSL 1 LSL = 52.0919 CLP
30 Jun 2024 1 CLP = 0.019 LSL 1 LSL = 52.5623 CLP

Jul 2024

DateCLP-LSLLSL-CLP
01 Jul 2024 1 CLP = 0.0192 LSL 1 LSL = 52.0489 CLP
02 Jul 2024 1 CLP = 0.0195 LSL 1 LSL = 51.1919 CLP
03 Jul 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0928 CLP
04 Jul 2024 1 CLP = 0.0196 LSL 1 LSL = 51.1217 CLP
05 Jul 2024 1 CLP = 0.0196 LSL 1 LSL = 51.1322 CLP
06 Jul 2024 1 CLP = 0.0195 LSL 1 LSL = 51.297 CLP
07 Jul 2024 1 CLP = 0.0195 LSL 1 LSL = 51.297 CLP
08 Jul 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6 CLP
09 Jul 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8647 CLP
10 Jul 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3787 CLP
11 Jul 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3016 CLP
12 Jul 2024 1 CLP = 0.0197 LSL 1 LSL = 50.7318 CLP
13 Jul 2024 1 CLP = 0.0199 LSL 1 LSL = 50.3263 CLP
14 Jul 2024 1 CLP = 0.0197 LSL 1 LSL = 50.8297 CLP
15 Jul 2024 1 CLP = 0.0201 LSL 1 LSL = 49.7719 CLP
16 Jul 2024 1 CLP = 0.0199 LSL 1 LSL = 50.202 CLP
17 Jul 2024 1 CLP = 0.02 LSL 1 LSL = 50.0837 CLP
18 Jul 2024 1 CLP = 0.0197 LSL 1 LSL = 50.8576 CLP
19 Jul 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9564 CLP
20 Jul 2024 1 CLP = 0.0195 LSL 1 LSL = 51.378 CLP
21 Jul 2024 1 CLP = 0.0195 LSL 1 LSL = 51.378 CLP
22 Jul 2024 1 CLP = 0.0192 LSL 1 LSL = 51.9741 CLP
23 Jul 2024 1 CLP = 0.0194 LSL 1 LSL = 51.4335 CLP
24 Jul 2024 1 CLP = 0.0193 LSL 1 LSL = 51.7491 CLP
25 Jul 2024 1 CLP = 0.0195 LSL 1 LSL = 51.4052 CLP
26 Jul 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8058 CLP
27 Jul 2024 1 CLP = 0.0192 LSL 1 LSL = 52.0534 CLP
28 Jul 2024 1 CLP = 0.0192 LSL 1 LSL = 52.0534 CLP
29 Jul 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8299 CLP
30 Jul 2024 1 CLP = 0.0192 LSL 1 LSL = 52.1594 CLP
31 Jul 2024 1 CLP = 0.0192 LSL 1 LSL = 52.2061 CLP

Aug 2024

DateCLP-LSLLSL-CLP
01 Aug 2024 1 CLP = 0.0193 LSL 1 LSL = 51.7012 CLP
02 Aug 2024 1 CLP = 0.0192 LSL 1 LSL = 52.1719 CLP
03 Aug 2024 1 CLP = 0.0191 LSL 1 LSL = 52.3504 CLP
04 Aug 2024 1 CLP = 0.0191 LSL 1 LSL = 52.3504 CLP
05 Aug 2024 1 CLP = 0.0194 LSL 1 LSL = 51.5171 CLP
06 Aug 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3942 CLP
07 Aug 2024 1 CLP = 0.0194 LSL 1 LSL = 51.4393 CLP
08 Aug 2024 1 CLP = 0.0196 LSL 1 LSL = 51.1272 CLP
09 Aug 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0955 CLP
10 Aug 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9171 CLP
11 Aug 2024 1 CLP = 0.0196 LSL 1 LSL = 51.1042 CLP
12 Aug 2024 1 CLP = 0.0196 LSL 1 LSL = 50.973 CLP
13 Aug 2024 1 CLP = 0.0195 LSL 1 LSL = 51.3557 CLP
14 Aug 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6167 CLP
15 Aug 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8905 CLP
16 Aug 2024 1 CLP = 0.0192 LSL 1 LSL = 52.0684 CLP
17 Aug 2024 1 CLP = 0.0192 LSL 1 LSL = 52.0684 CLP
18 Aug 2024 1 CLP = 0.0192 LSL 1 LSL = 52.0684 CLP
19 Aug 2024 1 CLP = 0.0191 LSL 1 LSL = 52.4825 CLP
20 Aug 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8221 CLP
21 Aug 2024 1 CLP = 0.0193 LSL 1 LSL = 51.8748 CLP
22 Aug 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0975 CLP
23 Aug 2024 1 CLP = 0.0196 LSL 1 LSL = 51.1159 CLP
24 Aug 2024 1 CLP = 0.0195 LSL 1 LSL = 51.2326 CLP
25 Aug 2024 1 CLP = 0.0195 LSL 1 LSL = 51.2326 CLP
26 Aug 2024 1 CLP = 0.0195 LSL 1 LSL = 51.2995 CLP
27 Aug 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0401 CLP
28 Aug 2024 1 CLP = 0.0195 LSL 1 LSL = 51.2116 CLP
29 Aug 2024 1 CLP = 0.0194 LSL 1 LSL = 51.6373 CLP
30 Aug 2024 1 CLP = 0.0193 LSL 1 LSL = 51.7661 CLP
31 Aug 2024 1 CLP = 0.0194 LSL 1 LSL = 51.4864 CLP

Sep 2024

DateCLP-LSLLSL-CLP
01 Sep 2024 1 CLP = 0.0193 LSL 1 LSL = 51.7339 CLP
02 Sep 2024 1 CLP = 0.0196 LSL 1 LSL = 50.9992 CLP
03 Sep 2024 1 CLP = 0.0196 LSL 1 LSL = 51.0947 CLP
04 Sep 2024 1 CLP = 0.0192 LSL 1 LSL = 51.9862 CLP
05 Sep 2024 1 CLP = 0.0189 LSL 1 LSL = 52.9305 CLP
06 Sep 2024 1 CLP = 0.0188 LSL 1 LSL = 53.1115 CLP
07 Sep 2024 1 CLP = 0.0188 LSL 1 LSL = 53.2677 CLP
08 Sep 2024 1 CLP = 0.0188 LSL 1 LSL = 53.132 CLP
09 Sep 2024 1 CLP = 0.019 LSL 1 LSL = 52.6349 CLP
10 Sep 2024 1 CLP = 0.019 LSL 1 LSL = 52.7124 CLP
11 Sep 2024 1 CLP = 0.0189 LSL 1 LSL = 53.0413 CLP
12 Sep 2024 1 CLP = 0.0192 LSL 1 LSL = 52.1426 CLP
13 Sep 2024 1 CLP = 0.0191 LSL 1 LSL = 52.384 CLP
14 Sep 2024 1 CLP = 0.0191 LSL 1 LSL = 52.3276 CLP
15 Sep 2024 1 CLP = 0.0191 LSL 1 LSL = 52.3276 CLP
16 Sep 2024 1 CLP = 0.0191 LSL 1 LSL = 52.4834 CLP
17 Sep 2024 1 CLP = 0.0191 LSL 1 LSL = 52.4285 CLP
18 Sep 2024 1 CLP = 0.0189 LSL 1 LSL = 53.0193 CLP
19 Sep 2024 1 CLP = 0.0187 LSL 1 LSL = 53.3743 CLP
20 Sep 2024 1 CLP = 0.0189 LSL 1 LSL = 53.0231 CLP
21 Sep 2024 1 CLP = 0.0188 LSL 1 LSL = 53.0958 CLP
22 Sep 2024 1 CLP = 0.0189 LSL 1 LSL = 52.9676 CLP
23 Sep 2024 1 CLP = 0.0187 LSL 1 LSL = 53.4209 CLP
24 Sep 2024 1 CLP = 0.0189 LSL 1 LSL = 53.0051 CLP
25 Sep 2024 1 CLP = 0.0188 LSL 1 LSL = 53.1266 CLP
26 Sep 2024 1 CLP = 0.019 LSL 1 LSL = 52.6983 CLP
27 Sep 2024 1 CLP = 0.019 LSL 1 LSL = 52.6331 CLP
28 Sep 2024 1 CLP = 0.0191 LSL 1 LSL = 52.3217 CLP
29 Sep 2024 1 CLP = 0.0191 LSL 1 LSL = 52.3217 CLP
30 Sep 2024 1 CLP = 0.0192 LSL 1 LSL = 52.213 CLP

Oct 2024

DateCLP-LSLLSL-CLP
01 Oct 2024 1 CLP = 0.0191 LSL 1 LSL = 52.2538 CLP
02 Oct 2024 1 CLP = 0.0192 LSL 1 LSL = 51.9481 CLP
03 Oct 2024 1 CLP = 0.0191 LSL 1 LSL = 52.288 CLP
04 Oct 2024 1 CLP = 0.019 LSL 1 LSL = 52.7345 CLP
05 Oct 2024 1 CLP = 0.019 LSL 1 LSL = 52.7341 CLP
06 Oct 2024 1 CLP = 0.019 LSL 1 LSL = 52.7341 CLP
07 Oct 2024 1 CLP = 0.0188 LSL 1 LSL = 53.1629 CLP
08 Oct 2024 1 CLP = 0.0188 LSL 1 LSL = 53.2604 CLP
09 Oct 2024 1 CLP = 0.0189 LSL 1 LSL = 53.0408 CLP
10 Oct 2024 1 CLP = 0.0188 LSL 1 LSL = 53.0892 CLP
11 Oct 2024 1 CLP = 0.0188 LSL 1 LSL = 53.052 CLP
12 Oct 2024 1 CLP = 0.0188 LSL 1 LSL = 53.3031 CLP
13 Oct 2024 1 CLP = 0.0188 LSL 1 LSL = 53.187 CLP
14 Oct 2024 1 CLP = 0.0189 LSL 1 LSL = 52.8325 CLP
15 Oct 2024 1 CLP = 0.0189 LSL 1 LSL = 52.8089 CLP
16 Oct 2024 1 CLP = 0.0187 LSL 1 LSL = 53.3679 CLP
17 Oct 2024 1 CLP = 0.0188 LSL 1 LSL = 53.292 CLP
18 Oct 2024 1 CLP = 0.0186 LSL 1 LSL = 53.7899 CLP
19 Oct 2024 1 CLP = 0.0186 LSL 1 LSL = 53.8922 CLP
20 Oct 2024 1 CLP = 0.0186 LSL 1 LSL = 53.8922 CLP
21 Oct 2024 1 CLP = 0.0185 LSL 1 LSL = 54.0722 CLP
22 Oct 2024 1 CLP = 0.0185 LSL 1 LSL = 54.0429 CLP
23 Oct 2024 1 CLP = 0.0185 LSL 1 LSL = 54.1442 CLP
24 Oct 2024 1 CLP = 0.0188 LSL 1 LSL = 53.3133 CLP
25 Oct 2024 1 CLP = 0.0186 LSL 1 LSL = 53.6487 CLP
26 Oct 2024 1 CLP = 0.0187 LSL 1 LSL = 53.5835 CLP
27 Oct 2024 1 CLP = 0.0187 LSL 1 LSL = 53.5835 CLP
28 Oct 2024 1 CLP = 0.0187 LSL 1 LSL = 53.3617 CLP
29 Oct 2024 1 CLP = 0.0187 LSL 1 LSL = 53.417 CLP
30 Oct 2024 1 CLP = 0.0185 LSL 1 LSL = 54.0833 CLP
31 Oct 2024 1 CLP = 0.0183 LSL 1 LSL = 54.511 CLP

Nov 2024

DateCLP-LSLLSL-CLP
01 Nov 2024 1 CLP = 0.0183 LSL 1 LSL = 54.6165 CLP
02 Nov 2024 1 CLP = 0.0183 LSL 1 LSL = 54.5459 CLP
03 Nov 2024 1 CLP = 0.0183 LSL 1 LSL = 54.628 CLP
04 Nov 2024 1 CLP = 0.0183 LSL 1 LSL = 54.7196 CLP
05 Nov 2024 1 CLP = 0.0183 LSL 1 LSL = 54.7346 CLP
06 Nov 2024 1 CLP = 0.0185 LSL 1 LSL = 54.1686 CLP
07 Nov 2024 1 CLP = 0.0182 LSL 1 LSL = 54.8633 CLP
08 Nov 2024 1 CLP = 0.0182 LSL 1 LSL = 54.9777 CLP
09 Nov 2024 1 CLP = 0.0184 LSL 1 LSL = 54.4854 CLP
10 Nov 2024 1 CLP = 0.0184 LSL 1 LSL = 54.4854 CLP
11 Nov 2024 1 CLP = 0.0184 LSL 1 LSL = 54.4358 CLP
12 Nov 2024 1 CLP = 0.0184 LSL 1 LSL = 54.2563 CLP
13 Nov 2024 1 CLP = 0.0183 LSL 1 LSL = 54.7703 CLP
14 Nov 2024 1 CLP = 0.0188 LSL 1 LSL = 53.2482 CLP
15 Nov 2024 1 CLP = 0.0187 LSL 1 LSL = 53.6077 CLP

CLP-LSL and LSL-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats