currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-LKR and LKR-CLP exchange rates - 2025

CLP-LKR and LKR-CLP exchange rates - 2025

CLP-LKR and LKR-CLP exchange rates

Check below the exchange rates for CLP-LKR and LKR-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.3074 LKR
1 LKR = 3.2533 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-LKRLKR-CLP
01 Jan 2025 1 CLP = 0.2941 LKR 1 LKR = 3.4 CLP
02 Jan 2025 1 CLP = 0.2939 LKR 1 LKR = 3.4022 CLP
03 Jan 2025 1 CLP = 0.2919 LKR 1 LKR = 3.4258 CLP
04 Jan 2025 1 CLP = 0.2901 LKR 1 LKR = 3.447 CLP
05 Jan 2025 1 CLP = 0.2901 LKR 1 LKR = 3.447 CLP
06 Jan 2025 1 CLP = 0.2944 LKR 1 LKR = 3.3968 CLP
07 Jan 2025 1 CLP = 0.2928 LKR 1 LKR = 3.4156 CLP
08 Jan 2025 1 CLP = 0.2939 LKR 1 LKR = 3.402 CLP
09 Jan 2025 1 CLP = 0.2943 LKR 1 LKR = 3.398 CLP
10 Jan 2025 1 CLP = 0.2926 LKR 1 LKR = 3.4177 CLP
11 Jan 2025 1 CLP = 0.2931 LKR 1 LKR = 3.4118 CLP
12 Jan 2025 1 CLP = 0.2931 LKR 1 LKR = 3.4118 CLP
13 Jan 2025 1 CLP = 0.2905 LKR 1 LKR = 3.4426 CLP
14 Jan 2025 1 CLP = 0.2926 LKR 1 LKR = 3.418 CLP
15 Jan 2025 1 CLP = 0.2938 LKR 1 LKR = 3.4039 CLP
16 Jan 2025 1 CLP = 0.2946 LKR 1 LKR = 3.3945 CLP
17 Jan 2025 1 CLP = 0.2922 LKR 1 LKR = 3.4226 CLP
18 Jan 2025 1 CLP = 0.2924 LKR 1 LKR = 3.4202 CLP
19 Jan 2025 1 CLP = 0.2924 LKR 1 LKR = 3.4202 CLP
20 Jan 2025 1 CLP = 0.2937 LKR 1 LKR = 3.4046 CLP
21 Jan 2025 1 CLP = 0.2949 LKR 1 LKR = 3.3909 CLP
22 Jan 2025 1 CLP = 0.2953 LKR 1 LKR = 3.3862 CLP
23 Jan 2025 1 CLP = 0.3011 LKR 1 LKR = 3.3207 CLP
24 Jan 2025 1 CLP = 0.3026 LKR 1 LKR = 3.3043 CLP
25 Jan 2025 1 CLP = 0.3038 LKR 1 LKR = 3.2917 CLP
26 Jan 2025 1 CLP = 0.3038 LKR 1 LKR = 3.2917 CLP
27 Jan 2025 1 CLP = 0.3025 LKR 1 LKR = 3.3058 CLP
28 Jan 2025 1 CLP = 0.3003 LKR 1 LKR = 3.3301 CLP
29 Jan 2025 1 CLP = 0.3 LKR 1 LKR = 3.3336 CLP
30 Jan 2025 1 CLP = 0.3 LKR 1 LKR = 3.3339 CLP
31 Jan 2025 1 CLP = 0.3023 LKR 1 LKR = 3.3076 CLP

Feb 2025

DateCLP-LKRLKR-CLP
01 Feb 2025 1 CLP = 0.303 LKR 1 LKR = 3.3008 CLP
02 Feb 2025 1 CLP = 0.3022 LKR 1 LKR = 3.3089 CLP
03 Feb 2025 1 CLP = 0.3012 LKR 1 LKR = 3.3198 CLP
04 Feb 2025 1 CLP = 0.3044 LKR 1 LKR = 3.2848 CLP
05 Feb 2025 1 CLP = 0.3078 LKR 1 LKR = 3.2487 CLP
06 Feb 2025 1 CLP = 0.3073 LKR 1 LKR = 3.2544 CLP
07 Feb 2025 1 CLP = 0.3096 LKR 1 LKR = 3.23 CLP
08 Feb 2025 1 CLP = 0.3106 LKR 1 LKR = 3.2195 CLP
09 Feb 2025 1 CLP = 0.3106 LKR 1 LKR = 3.2195 CLP
10 Feb 2025 1 CLP = 0.3083 LKR 1 LKR = 3.2435 CLP
11 Feb 2025 1 CLP = 0.3089 LKR 1 LKR = 3.2374 CLP
12 Feb 2025 1 CLP = 0.3093 LKR 1 LKR = 3.2333 CLP
13 Feb 2025 1 CLP = 0.3097 LKR 1 LKR = 3.229 CLP
14 Feb 2025 1 CLP = 0.3108 LKR 1 LKR = 3.2176 CLP
15 Feb 2025 1 CLP = 0.3129 LKR 1 LKR = 3.1961 CLP
16 Feb 2025 1 CLP = 0.3129 LKR 1 LKR = 3.1961 CLP
17 Feb 2025 1 CLP = 0.3136 LKR 1 LKR = 3.1892 CLP
18 Feb 2025 1 CLP = 0.3118 LKR 1 LKR = 3.2067 CLP
19 Feb 2025 1 CLP = 0.312 LKR 1 LKR = 3.2051 CLP
20 Feb 2025 1 CLP = 0.3123 LKR 1 LKR = 3.2021 CLP
21 Feb 2025 1 CLP = 0.3137 LKR 1 LKR = 3.1882 CLP
22 Feb 2025 1 CLP = 0.3133 LKR 1 LKR = 3.1921 CLP
23 Feb 2025 1 CLP = 0.3133 LKR 1 LKR = 3.1921 CLP
24 Feb 2025 1 CLP = 0.3125 LKR 1 LKR = 3.2005 CLP
25 Feb 2025 1 CLP = 0.3131 LKR 1 LKR = 3.1934 CLP
26 Feb 2025 1 CLP = 0.3144 LKR 1 LKR = 3.1811 CLP
27 Feb 2025 1 CLP = 0.3124 LKR 1 LKR = 3.2015 CLP
28 Feb 2025 1 CLP = 0.3096 LKR 1 LKR = 3.2296 CLP

Mar 2025

DateCLP-LKRLKR-CLP
01 Mar 2025 1 CLP = 0.3069 LKR 1 LKR = 3.258 CLP
02 Mar 2025 1 CLP = 0.3093 LKR 1 LKR = 3.2326 CLP
03 Mar 2025 1 CLP = 0.3085 LKR 1 LKR = 3.2413 CLP
04 Mar 2025 1 CLP = 0.3109 LKR 1 LKR = 3.2169 CLP
05 Mar 2025 1 CLP = 0.3126 LKR 1 LKR = 3.199 CLP
06 Mar 2025 1 CLP = 0.3148 LKR 1 LKR = 3.177 CLP
07 Mar 2025 1 CLP = 0.3182 LKR 1 LKR = 3.1422 CLP
08 Mar 2025 1 CLP = 0.3183 LKR 1 LKR = 3.1418 CLP
09 Mar 2025 1 CLP = 0.3189 LKR 1 LKR = 3.1361 CLP
10 Mar 2025 1 CLP = 0.3181 LKR 1 LKR = 3.144 CLP
11 Mar 2025 1 CLP = 0.3154 LKR 1 LKR = 3.171 CLP
12 Mar 2025 1 CLP = 0.3161 LKR 1 LKR = 3.1639 CLP
13 Mar 2025 1 CLP = 0.314 LKR 1 LKR = 3.1844 CLP
14 Mar 2025 1 CLP = 0.3157 LKR 1 LKR = 3.1679 CLP
15 Mar 2025 1 CLP = 0.3181 LKR 1 LKR = 3.1438 CLP
16 Mar 2025 1 CLP = 0.3187 LKR 1 LKR = 3.1373 CLP
17 Mar 2025 1 CLP = 0.3188 LKR 1 LKR = 3.1365 CLP
18 Mar 2025 1 CLP = 0.3212 LKR 1 LKR = 3.1133 CLP
19 Mar 2025 1 CLP = 0.323 LKR 1 LKR = 3.0957 CLP
20 Mar 2025 1 CLP = 0.3215 LKR 1 LKR = 3.11 CLP
21 Mar 2025 1 CLP = 0.3186 LKR 1 LKR = 3.1383 CLP
22 Mar 2025 1 CLP = 0.3184 LKR 1 LKR = 3.1411 CLP
23 Mar 2025 1 CLP = 0.3191 LKR 1 LKR = 3.1338 CLP
24 Mar 2025 1 CLP = 0.3209 LKR 1 LKR = 3.1166 CLP
25 Mar 2025 1 CLP = 0.3209 LKR 1 LKR = 3.1161 CLP
26 Mar 2025 1 CLP = 0.3227 LKR 1 LKR = 3.0985 CLP
27 Mar 2025 1 CLP = 0.3208 LKR 1 LKR = 3.1172 CLP
28 Mar 2025 1 CLP = 0.3162 LKR 1 LKR = 3.1624 CLP
29 Mar 2025 1 CLP = 0.3191 LKR 1 LKR = 3.1341 CLP
30 Mar 2025 1 CLP = 0.3187 LKR 1 LKR = 3.1378 CLP
31 Mar 2025 1 CLP = 0.3109 LKR 1 LKR = 3.2168 CLP

Apr 2025

DateCLP-LKRLKR-CLP
01 Apr 2025 1 CLP = 0.3143 LKR 1 LKR = 3.1819 CLP
02 Apr 2025 1 CLP = 0.3124 LKR 1 LKR = 3.2011 CLP
03 Apr 2025 1 CLP = 0.3095 LKR 1 LKR = 3.2314 CLP
04 Apr 2025 1 CLP = 0.308 LKR 1 LKR = 3.2469 CLP
05 Apr 2025 1 CLP = 0.3122 LKR 1 LKR = 3.2029 CLP
06 Apr 2025 1 CLP = 0.3122 LKR 1 LKR = 3.2029 CLP
07 Apr 2025 1 CLP = 0.3041 LKR 1 LKR = 3.2887 CLP
08 Apr 2025 1 CLP = 0.3011 LKR 1 LKR = 3.3213 CLP
09 Apr 2025 1 CLP = 0.3006 LKR 1 LKR = 3.3269 CLP
10 Apr 2025 1 CLP = 0.3037 LKR 1 LKR = 3.2925 CLP
11 Apr 2025 1 CLP = 0.3008 LKR 1 LKR = 3.3244 CLP
12 Apr 2025 1 CLP = 0.3021 LKR 1 LKR = 3.3099 CLP
13 Apr 2025 1 CLP = 0.3027 LKR 1 LKR = 3.3037 CLP
14 Apr 2025 1 CLP = 0.3069 LKR 1 LKR = 3.2587 CLP
15 Apr 2025 1 CLP = 0.3085 LKR 1 LKR = 3.2419 CLP
16 Apr 2025 1 CLP = 0.3075 LKR 1 LKR = 3.2521 CLP
17 Apr 2025 1 CLP = 0.3086 LKR 1 LKR = 3.2408 CLP
18 Apr 2025 1 CLP = 0.3091 LKR 1 LKR = 3.2356 CLP
19 Apr 2025 1 CLP = 0.3091 LKR 1 LKR = 3.2356 CLP
20 Apr 2025 1 CLP = 0.3091 LKR 1 LKR = 3.2356 CLP
21 Apr 2025 1 CLP = 0.3091 LKR 1 LKR = 3.2356 CLP
22 Apr 2025 1 CLP = 0.3118 LKR 1 LKR = 3.2067 CLP
23 Apr 2025 1 CLP = 0.3189 LKR 1 LKR = 3.1359 CLP
24 Apr 2025 1 CLP = 0.3198 LKR 1 LKR = 3.1271 CLP

CLP-LKR and LKR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats