currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-LKR and LKR-CLP exchange rates - 2024

CLP-LKR and LKR-CLP exchange rates - 2024

CLP-LKR and LKR-CLP exchange rates

Check below the exchange rates for CLP-LKR and LKR-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.3233 LKR
1 LKR = 3.0933 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-LKRLKR-CLP
01 Jan 2024 1 CLP = 0.3669 LKR 1 LKR = 2.7257 CLP
02 Jan 2024 1 CLP = 0.3676 LKR 1 LKR = 2.7203 CLP
03 Jan 2024 1 CLP = 0.3648 LKR 1 LKR = 2.7414 CLP
04 Jan 2024 1 CLP = 0.3666 LKR 1 LKR = 2.7277 CLP
05 Jan 2024 1 CLP = 0.3605 LKR 1 LKR = 2.7737 CLP
06 Jan 2024 1 CLP = 0.3629 LKR 1 LKR = 2.7555 CLP
07 Jan 2024 1 CLP = 0.3629 LKR 1 LKR = 2.7555 CLP
08 Jan 2024 1 CLP = 0.358 LKR 1 LKR = 2.7934 CLP
09 Jan 2024 1 CLP = 0.3551 LKR 1 LKR = 2.8164 CLP
10 Jan 2024 1 CLP = 0.3528 LKR 1 LKR = 2.8343 CLP
11 Jan 2024 1 CLP = 0.3534 LKR 1 LKR = 2.8299 CLP
12 Jan 2024 1 CLP = 0.3527 LKR 1 LKR = 2.8353 CLP
13 Jan 2024 1 CLP = 0.3543 LKR 1 LKR = 2.8226 CLP
14 Jan 2024 1 CLP = 0.3543 LKR 1 LKR = 2.8226 CLP
15 Jan 2024 1 CLP = 0.353 LKR 1 LKR = 2.833 CLP
16 Jan 2024 1 CLP = 0.352 LKR 1 LKR = 2.8409 CLP
17 Jan 2024 1 CLP = 0.3472 LKR 1 LKR = 2.8804 CLP
18 Jan 2024 1 CLP = 0.3493 LKR 1 LKR = 2.8632 CLP
19 Jan 2024 1 CLP = 0.3521 LKR 1 LKR = 2.8404 CLP
20 Jan 2024 1 CLP = 0.3519 LKR 1 LKR = 2.8415 CLP
21 Jan 2024 1 CLP = 0.3519 LKR 1 LKR = 2.8415 CLP
22 Jan 2024 1 CLP = 0.353 LKR 1 LKR = 2.8325 CLP
23 Jan 2024 1 CLP = 0.3523 LKR 1 LKR = 2.8384 CLP
24 Jan 2024 1 CLP = 0.3496 LKR 1 LKR = 2.8606 CLP
25 Jan 2024 1 CLP = 0.3497 LKR 1 LKR = 2.8596 CLP
26 Jan 2024 1 CLP = 0.3492 LKR 1 LKR = 2.8638 CLP
27 Jan 2024 1 CLP = 0.3503 LKR 1 LKR = 2.8544 CLP
28 Jan 2024 1 CLP = 0.3503 LKR 1 LKR = 2.8544 CLP
29 Jan 2024 1 CLP = 0.3441 LKR 1 LKR = 2.9063 CLP
30 Jan 2024 1 CLP = 0.3402 LKR 1 LKR = 2.9398 CLP
31 Jan 2024 1 CLP = 0.3385 LKR 1 LKR = 2.9545 CLP

Feb 2024

DateCLP-LKRLKR-CLP
01 Feb 2024 1 CLP = 0.3348 LKR 1 LKR = 2.9872 CLP
02 Feb 2024 1 CLP = 0.3347 LKR 1 LKR = 2.988 CLP
03 Feb 2024 1 CLP = 0.3324 LKR 1 LKR = 3.0081 CLP
04 Feb 2024 1 CLP = 0.3324 LKR 1 LKR = 3.0081 CLP
05 Feb 2024 1 CLP = 0.3272 LKR 1 LKR = 3.0564 CLP
06 Feb 2024 1 CLP = 0.3295 LKR 1 LKR = 3.0349 CLP
07 Feb 2024 1 CLP = 0.3312 LKR 1 LKR = 3.0192 CLP
08 Feb 2024 1 CLP = 0.3286 LKR 1 LKR = 3.043 CLP
09 Feb 2024 1 CLP = 0.3236 LKR 1 LKR = 3.0899 CLP
10 Feb 2024 1 CLP = 0.3225 LKR 1 LKR = 3.1005 CLP
11 Feb 2024 1 CLP = 0.3225 LKR 1 LKR = 3.1005 CLP
12 Feb 2024 1 CLP = 0.3239 LKR 1 LKR = 3.0875 CLP
13 Feb 2024 1 CLP = 0.3229 LKR 1 LKR = 3.0971 CLP
14 Feb 2024 1 CLP = 0.3244 LKR 1 LKR = 3.0823 CLP
15 Feb 2024 1 CLP = 0.3252 LKR 1 LKR = 3.0746 CLP
16 Feb 2024 1 CLP = 0.3225 LKR 1 LKR = 3.1006 CLP
17 Feb 2024 1 CLP = 0.3218 LKR 1 LKR = 3.1075 CLP
18 Feb 2024 1 CLP = 0.3241 LKR 1 LKR = 3.0853 CLP
19 Feb 2024 1 CLP = 0.3213 LKR 1 LKR = 3.1122 CLP
20 Feb 2024 1 CLP = 0.3236 LKR 1 LKR = 3.0899 CLP
21 Feb 2024 1 CLP = 0.3228 LKR 1 LKR = 3.0984 CLP
22 Feb 2024 1 CLP = 0.321 LKR 1 LKR = 3.115 CLP
23 Feb 2024 1 CLP = 0.317 LKR 1 LKR = 3.1545 CLP
24 Feb 2024 1 CLP = 0.3174 LKR 1 LKR = 3.1505 CLP
25 Feb 2024 1 CLP = 0.3174 LKR 1 LKR = 3.1505 CLP
26 Feb 2024 1 CLP = 0.3151 LKR 1 LKR = 3.1733 CLP
27 Feb 2024 1 CLP = 0.3153 LKR 1 LKR = 3.1712 CLP
28 Feb 2024 1 CLP = 0.3165 LKR 1 LKR = 3.1597 CLP
29 Feb 2024 1 CLP = 0.3165 LKR 1 LKR = 3.1594 CLP

Mar 2024

DateCLP-LKRLKR-CLP
01 Mar 2024 1 CLP = 0.319 LKR 1 LKR = 3.1346 CLP
02 Mar 2024 1 CLP = 0.3207 LKR 1 LKR = 3.1178 CLP
03 Mar 2024 1 CLP = 0.3207 LKR 1 LKR = 3.1178 CLP
04 Mar 2024 1 CLP = 0.3173 LKR 1 LKR = 3.152 CLP
05 Mar 2024 1 CLP = 0.3165 LKR 1 LKR = 3.16 CLP
06 Mar 2024 1 CLP = 0.3157 LKR 1 LKR = 3.1672 CLP
07 Mar 2024 1 CLP = 0.3119 LKR 1 LKR = 3.2057 CLP
08 Mar 2024 1 CLP = 0.3167 LKR 1 LKR = 3.1571 CLP
09 Mar 2024 1 CLP = 0.3178 LKR 1 LKR = 3.1463 CLP
10 Mar 2024 1 CLP = 0.3178 LKR 1 LKR = 3.1463 CLP
11 Mar 2024 1 CLP = 0.3177 LKR 1 LKR = 3.1481 CLP
12 Mar 2024 1 CLP = 0.3178 LKR 1 LKR = 3.1462 CLP
13 Mar 2024 1 CLP = 0.3198 LKR 1 LKR = 3.1266 CLP
14 Mar 2024 1 CLP = 0.3228 LKR 1 LKR = 3.0975 CLP
15 Mar 2024 1 CLP = 0.3257 LKR 1 LKR = 3.0705 CLP
16 Mar 2024 1 CLP = 0.3255 LKR 1 LKR = 3.0719 CLP
17 Mar 2024 1 CLP = 0.3255 LKR 1 LKR = 3.0719 CLP
18 Mar 2024 1 CLP = 0.3223 LKR 1 LKR = 3.1031 CLP
19 Mar 2024 1 CLP = 0.318 LKR 1 LKR = 3.1447 CLP
20 Mar 2024 1 CLP = 0.311 LKR 1 LKR = 3.2157 CLP
21 Mar 2024 1 CLP = 0.3139 LKR 1 LKR = 3.1862 CLP
22 Mar 2024 1 CLP = 0.3098 LKR 1 LKR = 3.2278 CLP
23 Mar 2024 1 CLP = 0.3092 LKR 1 LKR = 3.2343 CLP
24 Mar 2024 1 CLP = 0.3092 LKR 1 LKR = 3.2343 CLP
25 Mar 2024 1 CLP = 0.309 LKR 1 LKR = 3.2363 CLP
26 Mar 2024 1 CLP = 0.309 LKR 1 LKR = 3.236 CLP
27 Mar 2024 1 CLP = 0.3069 LKR 1 LKR = 3.2583 CLP
28 Mar 2024 1 CLP = 0.3061 LKR 1 LKR = 3.267 CLP
29 Mar 2024 1 CLP = 0.3065 LKR 1 LKR = 3.2631 CLP
30 Mar 2024 1 CLP = 0.3064 LKR 1 LKR = 3.2634 CLP
31 Mar 2024 1 CLP = 0.3064 LKR 1 LKR = 3.2634 CLP

Apr 2024

DateCLP-LKRLKR-CLP
01 Apr 2024 1 CLP = 0.3081 LKR 1 LKR = 3.2462 CLP
02 Apr 2024 1 CLP = 0.304 LKR 1 LKR = 3.2894 CLP
03 Apr 2024 1 CLP = 0.308 LKR 1 LKR = 3.2468 CLP
04 Apr 2024 1 CLP = 0.3147 LKR 1 LKR = 3.1781 CLP
05 Apr 2024 1 CLP = 0.3175 LKR 1 LKR = 3.1495 CLP
06 Apr 2024 1 CLP = 0.3177 LKR 1 LKR = 3.1472 CLP
07 Apr 2024 1 CLP = 0.3177 LKR 1 LKR = 3.1472 CLP
08 Apr 2024 1 CLP = 0.3143 LKR 1 LKR = 3.1816 CLP
09 Apr 2024 1 CLP = 0.3162 LKR 1 LKR = 3.1628 CLP
10 Apr 2024 1 CLP = 0.3175 LKR 1 LKR = 3.1492 CLP
11 Apr 2024 1 CLP = 0.3126 LKR 1 LKR = 3.1987 CLP
12 Apr 2024 1 CLP = 0.3122 LKR 1 LKR = 3.2035 CLP
13 Apr 2024 1 CLP = 0.3095 LKR 1 LKR = 3.2312 CLP
14 Apr 2024 1 CLP = 0.3122 LKR 1 LKR = 3.2036 CLP
15 Apr 2024 1 CLP = 0.3091 LKR 1 LKR = 3.235 CLP
16 Apr 2024 1 CLP = 0.3058 LKR 1 LKR = 3.27 CLP
17 Apr 2024 1 CLP = 0.3082 LKR 1 LKR = 3.2451 CLP
18 Apr 2024 1 CLP = 0.3084 LKR 1 LKR = 3.2421 CLP
19 Apr 2024 1 CLP = 0.3117 LKR 1 LKR = 3.2079 CLP
20 Apr 2024 1 CLP = 0.3129 LKR 1 LKR = 3.1964 CLP
21 Apr 2024 1 CLP = 0.3129 LKR 1 LKR = 3.1964 CLP
22 Apr 2024 1 CLP = 0.3146 LKR 1 LKR = 3.1787 CLP
23 Apr 2024 1 CLP = 0.3151 LKR 1 LKR = 3.1736 CLP
24 Apr 2024 1 CLP = 0.312 LKR 1 LKR = 3.2054 CLP
25 Apr 2024 1 CLP = 0.3124 LKR 1 LKR = 3.2014 CLP
26 Apr 2024 1 CLP = 0.312 LKR 1 LKR = 3.2047 CLP
27 Apr 2024 1 CLP = 0.3117 LKR 1 LKR = 3.2082 CLP
28 Apr 2024 1 CLP = 0.3117 LKR 1 LKR = 3.2082 CLP
29 Apr 2024 1 CLP = 0.3137 LKR 1 LKR = 3.1879 CLP
30 Apr 2024 1 CLP = 0.3143 LKR 1 LKR = 3.1815 CLP

May 2024

DateCLP-LKRLKR-CLP
01 May 2024 1 CLP = 0.3105 LKR 1 LKR = 3.2207 CLP
02 May 2024 1 CLP = 0.3094 LKR 1 LKR = 3.2316 CLP
03 May 2024 1 CLP = 0.3148 LKR 1 LKR = 3.1764 CLP
04 May 2024 1 CLP = 0.3146 LKR 1 LKR = 3.179 CLP
05 May 2024 1 CLP = 0.3146 LKR 1 LKR = 3.179 CLP
06 May 2024 1 CLP = 0.3171 LKR 1 LKR = 3.1535 CLP
07 May 2024 1 CLP = 0.3223 LKR 1 LKR = 3.1028 CLP
08 May 2024 1 CLP = 0.3209 LKR 1 LKR = 3.1161 CLP
09 May 2024 1 CLP = 0.3185 LKR 1 LKR = 3.1401 CLP
10 May 2024 1 CLP = 0.3218 LKR 1 LKR = 3.1076 CLP
11 May 2024 1 CLP = 0.3206 LKR 1 LKR = 3.1191 CLP
12 May 2024 1 CLP = 0.3231 LKR 1 LKR = 3.0955 CLP
13 May 2024 1 CLP = 0.3239 LKR 1 LKR = 3.0869 CLP
14 May 2024 1 CLP = 0.327 LKR 1 LKR = 3.0582 CLP
15 May 2024 1 CLP = 0.3302 LKR 1 LKR = 3.0289 CLP
16 May 2024 1 CLP = 0.333 LKR 1 LKR = 3.0034 CLP
17 May 2024 1 CLP = 0.3333 LKR 1 LKR = 3.0005 CLP
18 May 2024 1 CLP = 0.3333 LKR 1 LKR = 3.0002 CLP
19 May 2024 1 CLP = 0.3333 LKR 1 LKR = 3.0002 CLP
20 May 2024 1 CLP = 0.336 LKR 1 LKR = 2.9763 CLP
21 May 2024 1 CLP = 0.3372 LKR 1 LKR = 2.9653 CLP
22 May 2024 1 CLP = 0.3378 LKR 1 LKR = 2.9606 CLP
23 May 2024 1 CLP = 0.3302 LKR 1 LKR = 3.0285 CLP
24 May 2024 1 CLP = 0.3295 LKR 1 LKR = 3.0346 CLP
25 May 2024 1 CLP = 0.3292 LKR 1 LKR = 3.0373 CLP
26 May 2024 1 CLP = 0.3292 LKR 1 LKR = 3.0373 CLP
27 May 2024 1 CLP = 0.3326 LKR 1 LKR = 3.0066 CLP
28 May 2024 1 CLP = 0.3354 LKR 1 LKR = 2.9812 CLP
29 May 2024 1 CLP = 0.3357 LKR 1 LKR = 2.979 CLP
30 May 2024 1 CLP = 0.3304 LKR 1 LKR = 3.0269 CLP
31 May 2024 1 CLP = 0.3277 LKR 1 LKR = 3.0519 CLP

Jun 2024

DateCLP-LKRLKR-CLP
01 Jun 2024 1 CLP = 0.3277 LKR 1 LKR = 3.052 CLP
02 Jun 2024 1 CLP = 0.3277 LKR 1 LKR = 3.052 CLP
03 Jun 2024 1 CLP = 0.3286 LKR 1 LKR = 3.0433 CLP
04 Jun 2024 1 CLP = 0.3332 LKR 1 LKR = 3.001 CLP
05 Jun 2024 1 CLP = 0.3341 LKR 1 LKR = 2.9933 CLP
06 Jun 2024 1 CLP = 0.3327 LKR 1 LKR = 3.0053 CLP
07 Jun 2024 1 CLP = 0.333 LKR 1 LKR = 3.0031 CLP
08 Jun 2024 1 CLP = 0.3334 LKR 1 LKR = 2.9994 CLP
09 Jun 2024 1 CLP = 0.3334 LKR 1 LKR = 2.9994 CLP
10 Jun 2024 1 CLP = 0.3293 LKR 1 LKR = 3.0365 CLP
11 Jun 2024 1 CLP = 0.3286 LKR 1 LKR = 3.043 CLP
12 Jun 2024 1 CLP = 0.3272 LKR 1 LKR = 3.056 CLP
13 Jun 2024 1 CLP = 0.3315 LKR 1 LKR = 3.0164 CLP
14 Jun 2024 1 CLP = 0.3308 LKR 1 LKR = 3.0226 CLP
15 Jun 2024 1 CLP = 0.3313 LKR 1 LKR = 3.0181 CLP
16 Jun 2024 1 CLP = 0.3313 LKR 1 LKR = 3.0181 CLP
17 Jun 2024 1 CLP = 0.3274 LKR 1 LKR = 3.0548 CLP
18 Jun 2024 1 CLP = 0.3256 LKR 1 LKR = 3.0715 CLP
19 Jun 2024 1 CLP = 0.3268 LKR 1 LKR = 3.06 CLP
20 Jun 2024 1 CLP = 0.3276 LKR 1 LKR = 3.0522 CLP
21 Jun 2024 1 CLP = 0.3275 LKR 1 LKR = 3.053 CLP
22 Jun 2024 1 CLP = 0.3276 LKR 1 LKR = 3.0521 CLP
23 Jun 2024 1 CLP = 0.3276 LKR 1 LKR = 3.0521 CLP
24 Jun 2024 1 CLP = 0.3243 LKR 1 LKR = 3.084 CLP
25 Jun 2024 1 CLP = 0.3225 LKR 1 LKR = 3.1008 CLP
26 Jun 2024 1 CLP = 0.3244 LKR 1 LKR = 3.0823 CLP
27 Jun 2024 1 CLP = 0.3217 LKR 1 LKR = 3.1087 CLP
28 Jun 2024 1 CLP = 0.3213 LKR 1 LKR = 3.1122 CLP
29 Jun 2024 1 CLP = 0.3231 LKR 1 LKR = 3.0948 CLP
30 Jun 2024 1 CLP = 0.3201 LKR 1 LKR = 3.1241 CLP

Jul 2024

DateCLP-LKRLKR-CLP
01 Jul 2024 1 CLP = 0.3248 LKR 1 LKR = 3.0789 CLP
02 Jul 2024 1 CLP = 0.3232 LKR 1 LKR = 3.0938 CLP
03 Jul 2024 1 CLP = 0.3222 LKR 1 LKR = 3.1035 CLP
04 Jul 2024 1 CLP = 0.3237 LKR 1 LKR = 3.0897 CLP
05 Jul 2024 1 CLP = 0.3271 LKR 1 LKR = 3.0575 CLP
06 Jul 2024 1 CLP = 0.326 LKR 1 LKR = 3.0673 CLP
07 Jul 2024 1 CLP = 0.326 LKR 1 LKR = 3.0673 CLP
08 Jul 2024 1 CLP = 0.325 LKR 1 LKR = 3.0766 CLP
09 Jul 2024 1 CLP = 0.3233 LKR 1 LKR = 3.0932 CLP
10 Jul 2024 1 CLP = 0.327 LKR 1 LKR = 3.0583 CLP
11 Jul 2024 1 CLP = 0.3265 LKR 1 LKR = 3.0629 CLP
12 Jul 2024 1 CLP = 0.3315 LKR 1 LKR = 3.0168 CLP
13 Jul 2024 1 CLP = 0.3339 LKR 1 LKR = 2.9948 CLP
14 Jul 2024 1 CLP = 0.3308 LKR 1 LKR = 3.0226 CLP
15 Jul 2024 1 CLP = 0.3343 LKR 1 LKR = 2.9909 CLP
16 Jul 2024 1 CLP = 0.3338 LKR 1 LKR = 2.9961 CLP
17 Jul 2024 1 CLP = 0.3334 LKR 1 LKR = 2.9993 CLP
18 Jul 2024 1 CLP = 0.3278 LKR 1 LKR = 3.0504 CLP
19 Jul 2024 1 CLP = 0.3248 LKR 1 LKR = 3.0785 CLP
20 Jul 2024 1 CLP = 0.3222 LKR 1 LKR = 3.104 CLP
21 Jul 2024 1 CLP = 0.3222 LKR 1 LKR = 3.104 CLP
22 Jul 2024 1 CLP = 0.3207 LKR 1 LKR = 3.1181 CLP
23 Jul 2024 1 CLP = 0.3218 LKR 1 LKR = 3.1075 CLP
24 Jul 2024 1 CLP = 0.3204 LKR 1 LKR = 3.121 CLP
25 Jul 2024 1 CLP = 0.3193 LKR 1 LKR = 3.1319 CLP
26 Jul 2024 1 CLP = 0.3204 LKR 1 LKR = 3.1212 CLP
27 Jul 2024 1 CLP = 0.3189 LKR 1 LKR = 3.1361 CLP
28 Jul 2024 1 CLP = 0.3189 LKR 1 LKR = 3.1361 CLP
29 Jul 2024 1 CLP = 0.318 LKR 1 LKR = 3.145 CLP
30 Jul 2024 1 CLP = 0.3163 LKR 1 LKR = 3.1612 CLP
31 Jul 2024 1 CLP = 0.318 LKR 1 LKR = 3.1449 CLP

Aug 2024

DateCLP-LKRLKR-CLP
01 Aug 2024 1 CLP = 0.322 LKR 1 LKR = 3.1053 CLP
02 Aug 2024 1 CLP = 0.3181 LKR 1 LKR = 3.1437 CLP
03 Aug 2024 1 CLP = 0.317 LKR 1 LKR = 3.1546 CLP
04 Aug 2024 1 CLP = 0.317 LKR 1 LKR = 3.1546 CLP
05 Aug 2024 1 CLP = 0.3133 LKR 1 LKR = 3.1922 CLP
06 Aug 2024 1 CLP = 0.3173 LKR 1 LKR = 3.1514 CLP
07 Aug 2024 1 CLP = 0.3203 LKR 1 LKR = 3.1219 CLP
08 Aug 2024 1 CLP = 0.3196 LKR 1 LKR = 3.1293 CLP
09 Aug 2024 1 CLP = 0.3205 LKR 1 LKR = 3.1199 CLP
10 Aug 2024 1 CLP = 0.3216 LKR 1 LKR = 3.109 CLP
11 Aug 2024 1 CLP = 0.3205 LKR 1 LKR = 3.1204 CLP
12 Aug 2024 1 CLP = 0.322 LKR 1 LKR = 3.1059 CLP
13 Aug 2024 1 CLP = 0.3202 LKR 1 LKR = 3.1226 CLP
14 Aug 2024 1 CLP = 0.3212 LKR 1 LKR = 3.1137 CLP
15 Aug 2024 1 CLP = 0.3201 LKR 1 LKR = 3.1237 CLP
16 Aug 2024 1 CLP = 0.3203 LKR 1 LKR = 3.1224 CLP
17 Aug 2024 1 CLP = 0.3203 LKR 1 LKR = 3.1223 CLP
18 Aug 2024 1 CLP = 0.3203 LKR 1 LKR = 3.1223 CLP
19 Aug 2024 1 CLP = 0.3193 LKR 1 LKR = 3.1322 CLP
20 Aug 2024 1 CLP = 0.3248 LKR 1 LKR = 3.0786 CLP
21 Aug 2024 1 CLP = 0.3252 LKR 1 LKR = 3.075 CLP
22 Aug 2024 1 CLP = 0.3282 LKR 1 LKR = 3.0465 CLP
23 Aug 2024 1 CLP = 0.3268 LKR 1 LKR = 3.0597 CLP
24 Aug 2024 1 CLP = 0.3261 LKR 1 LKR = 3.0666 CLP
25 Aug 2024 1 CLP = 0.3261 LKR 1 LKR = 3.0666 CLP
26 Aug 2024 1 CLP = 0.3306 LKR 1 LKR = 3.0246 CLP
27 Aug 2024 1 CLP = 0.3314 LKR 1 LKR = 3.0175 CLP
28 Aug 2024 1 CLP = 0.3302 LKR 1 LKR = 3.0284 CLP
29 Aug 2024 1 CLP = 0.3285 LKR 1 LKR = 3.0438 CLP
30 Aug 2024 1 CLP = 0.3277 LKR 1 LKR = 3.0518 CLP
31 Aug 2024 1 CLP = 0.3274 LKR 1 LKR = 3.0546 CLP

Sep 2024

DateCLP-LKRLKR-CLP
01 Sep 2024 1 CLP = 0.3279 LKR 1 LKR = 3.0502 CLP
02 Sep 2024 1 CLP = 0.3274 LKR 1 LKR = 3.0547 CLP
03 Sep 2024 1 CLP = 0.3256 LKR 1 LKR = 3.0716 CLP
04 Sep 2024 1 CLP = 0.321 LKR 1 LKR = 3.1155 CLP
05 Sep 2024 1 CLP = 0.3171 LKR 1 LKR = 3.1541 CLP
06 Sep 2024 1 CLP = 0.3172 LKR 1 LKR = 3.153 CLP
07 Sep 2024 1 CLP = 0.3162 LKR 1 LKR = 3.1622 CLP
08 Sep 2024 1 CLP = 0.317 LKR 1 LKR = 3.1542 CLP
09 Sep 2024 1 CLP = 0.3189 LKR 1 LKR = 3.1362 CLP
10 Sep 2024 1 CLP = 0.3185 LKR 1 LKR = 3.1398 CLP
11 Sep 2024 1 CLP = 0.3173 LKR 1 LKR = 3.1518 CLP
12 Sep 2024 1 CLP = 0.3211 LKR 1 LKR = 3.114 CLP
13 Sep 2024 1 CLP = 0.3218 LKR 1 LKR = 3.1074 CLP
14 Sep 2024 1 CLP = 0.3237 LKR 1 LKR = 3.0889 CLP
15 Sep 2024 1 CLP = 0.3237 LKR 1 LKR = 3.0889 CLP
16 Sep 2024 1 CLP = 0.3257 LKR 1 LKR = 3.0699 CLP
17 Sep 2024 1 CLP = 0.3266 LKR 1 LKR = 3.062 CLP
18 Sep 2024 1 CLP = 0.3257 LKR 1 LKR = 3.0701 CLP
19 Sep 2024 1 CLP = 0.3273 LKR 1 LKR = 3.055 CLP
20 Sep 2024 1 CLP = 0.3278 LKR 1 LKR = 3.051 CLP
21 Sep 2024 1 CLP = 0.3273 LKR 1 LKR = 3.0551 CLP
22 Sep 2024 1 CLP = 0.3281 LKR 1 LKR = 3.0477 CLP
23 Sep 2024 1 CLP = 0.3279 LKR 1 LKR = 3.0501 CLP
24 Sep 2024 1 CLP = 0.33 LKR 1 LKR = 3.0306 CLP
25 Sep 2024 1 CLP = 0.3289 LKR 1 LKR = 3.04 CLP
26 Sep 2024 1 CLP = 0.3308 LKR 1 LKR = 3.0231 CLP
27 Sep 2024 1 CLP = 0.3303 LKR 1 LKR = 3.0272 CLP
28 Sep 2024 1 CLP = 0.332 LKR 1 LKR = 3.0118 CLP
29 Sep 2024 1 CLP = 0.332 LKR 1 LKR = 3.0118 CLP
30 Sep 2024 1 CLP = 0.3302 LKR 1 LKR = 3.0288 CLP

Oct 2024

DateCLP-LKRLKR-CLP
01 Oct 2024 1 CLP = 0.3264 LKR 1 LKR = 3.0642 CLP
02 Oct 2024 1 CLP = 0.3265 LKR 1 LKR = 3.0624 CLP
03 Oct 2024 1 CLP = 0.3215 LKR 1 LKR = 3.1109 CLP
04 Oct 2024 1 CLP = 0.3188 LKR 1 LKR = 3.1369 CLP
05 Oct 2024 1 CLP = 0.3188 LKR 1 LKR = 3.1369 CLP
06 Oct 2024 1 CLP = 0.3188 LKR 1 LKR = 3.1369 CLP
07 Oct 2024 1 CLP = 0.317 LKR 1 LKR = 3.1545 CLP
08 Oct 2024 1 CLP = 0.315 LKR 1 LKR = 3.1743 CLP
09 Oct 2024 1 CLP = 0.3134 LKR 1 LKR = 3.1908 CLP
10 Oct 2024 1 CLP = 0.314 LKR 1 LKR = 3.1846 CLP
11 Oct 2024 1 CLP = 0.3157 LKR 1 LKR = 3.1671 CLP
12 Oct 2024 1 CLP = 0.3143 LKR 1 LKR = 3.1821 CLP
13 Oct 2024 1 CLP = 0.3149 LKR 1 LKR = 3.1761 CLP
14 Oct 2024 1 CLP = 0.3163 LKR 1 LKR = 3.1614 CLP
15 Oct 2024 1 CLP = 0.3161 LKR 1 LKR = 3.1636 CLP
16 Oct 2024 1 CLP = 0.3121 LKR 1 LKR = 3.2044 CLP
17 Oct 2024 1 CLP = 0.3117 LKR 1 LKR = 3.2078 CLP
18 Oct 2024 1 CLP = 0.31 LKR 1 LKR = 3.226 CLP
19 Oct 2024 1 CLP = 0.3094 LKR 1 LKR = 3.2322 CLP
20 Oct 2024 1 CLP = 0.3094 LKR 1 LKR = 3.2322 CLP
21 Oct 2024 1 CLP = 0.3077 LKR 1 LKR = 3.2502 CLP
22 Oct 2024 1 CLP = 0.3086 LKR 1 LKR = 3.2408 CLP
23 Oct 2024 1 CLP = 0.3078 LKR 1 LKR = 3.2488 CLP
24 Oct 2024 1 CLP = 0.3113 LKR 1 LKR = 3.2121 CLP
25 Oct 2024 1 CLP = 0.3101 LKR 1 LKR = 3.225 CLP
26 Oct 2024 1 CLP = 0.3104 LKR 1 LKR = 3.2212 CLP
27 Oct 2024 1 CLP = 0.3104 LKR 1 LKR = 3.2212 CLP
28 Oct 2024 1 CLP = 0.3099 LKR 1 LKR = 3.2271 CLP
29 Oct 2024 1 CLP = 0.3104 LKR 1 LKR = 3.2217 CLP
30 Oct 2024 1 CLP = 0.3078 LKR 1 LKR = 3.2489 CLP
31 Oct 2024 1 CLP = 0.3044 LKR 1 LKR = 3.2851 CLP

Nov 2024

DateCLP-LKRLKR-CLP
01 Nov 2024 1 CLP = 0.3047 LKR 1 LKR = 3.2815 CLP
02 Nov 2024 1 CLP = 0.3048 LKR 1 LKR = 3.2804 CLP
03 Nov 2024 1 CLP = 0.3047 LKR 1 LKR = 3.282 CLP
04 Nov 2024 1 CLP = 0.306 LKR 1 LKR = 3.2676 CLP
05 Nov 2024 1 CLP = 0.3073 LKR 1 LKR = 3.2547 CLP
06 Nov 2024 1 CLP = 0.304 LKR 1 LKR = 3.2895 CLP
07 Nov 2024 1 CLP = 0.3051 LKR 1 LKR = 3.2778 CLP
08 Nov 2024 1 CLP = 0.3041 LKR 1 LKR = 3.2885 CLP
09 Nov 2024 1 CLP = 0.3068 LKR 1 LKR = 3.2591 CLP
10 Nov 2024 1 CLP = 0.3068 LKR 1 LKR = 3.2591 CLP
11 Nov 2024 1 CLP = 0.3015 LKR 1 LKR = 3.3166 CLP
12 Nov 2024 1 CLP = 0.2983 LKR 1 LKR = 3.3524 CLP
13 Nov 2024 1 CLP = 0.2971 LKR 1 LKR = 3.3663 CLP
14 Nov 2024 1 CLP = 0.2998 LKR 1 LKR = 3.3361 CLP
15 Nov 2024 1 CLP = 0.2994 LKR 1 LKR = 3.3396 CLP

CLP-LKR and LKR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats