> CLP-LBP and LBP-CLP exchange rates - 2024

CLP-LBP and LBP-CLP exchange rates - 2024

CLP-LBP and LBP-CLP exchange rates

Check below the exchange rates for CLP-LBP and LBP-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 83.0293 LBP

1 LBP = 0.012 CLP

1Y 2Y 3Y

CLP to LBPLBP to CLP

Jan 2024

Date	CLP-LBP	LBP-CLP
01 Jan 2024	1 CLP = 17.0244 LBP	1 LBP = 0.0587 CLP
02 Jan 2024	1 CLP = 17.1574 LBP	1 LBP = 0.0583 CLP
03 Jan 2024	1 CLP = 16.9731 LBP	1 LBP = 0.0589 CLP
04 Jan 2024	1 CLP = 17.0633 LBP	1 LBP = 0.0586 CLP
05 Jan 2024	1 CLP = 16.7289 LBP	1 LBP = 0.0598 CLP
06 Jan 2024	1 CLP = 16.8394 LBP	1 LBP = 0.0594 CLP
07 Jan 2024	1 CLP = 16.8394 LBP	1 LBP = 0.0594 CLP
08 Jan 2024	1 CLP = 16.6755 LBP	1 LBP = 0.06 CLP
09 Jan 2024	1 CLP = 16.5415 LBP	1 LBP = 0.0605 CLP
10 Jan 2024	1 CLP = 16.4173 LBP	1 LBP = 0.0609 CLP
11 Jan 2024	1 CLP = 16.4577 LBP	1 LBP = 0.0608 CLP
12 Jan 2024	1 CLP = 16.4462 LBP	1 LBP = 0.0608 CLP
13 Jan 2024	1 CLP = 16.5201 LBP	1 LBP = 0.0605 CLP
14 Jan 2024	1 CLP = 16.5201 LBP	1 LBP = 0.0605 CLP
15 Jan 2024	1 CLP = 16.46 LBP	1 LBP = 0.0608 CLP
16 Jan 2024	1 CLP = 16.4474 LBP	1 LBP = 0.0608 CLP
17 Jan 2024	1 CLP = 16.2554 LBP	1 LBP = 0.0615 CLP
18 Jan 2024	1 CLP = 16.3424 LBP	1 LBP = 0.0612 CLP
19 Jan 2024	1 CLP = 16.5147 LBP	1 LBP = 0.0606 CLP
20 Jan 2024	1 CLP = 16.5083 LBP	1 LBP = 0.0606 CLP
21 Jan 2024	1 CLP = 16.5083 LBP	1 LBP = 0.0606 CLP
22 Jan 2024	1 CLP = 16.5759 LBP	1 LBP = 0.0603 CLP
23 Jan 2024	1 CLP = 16.5463 LBP	1 LBP = 0.0604 CLP
24 Jan 2024	1 CLP = 16.4929 LBP	1 LBP = 0.0606 CLP
25 Jan 2024	1 CLP = 16.5014 LBP	1 LBP = 0.0606 CLP
26 Jan 2024	1 CLP = 16.5182 LBP	1 LBP = 0.0605 CLP
27 Jan 2024	1 CLP = 16.5729 LBP	1 LBP = 0.0603 CLP
28 Jan 2024	1 CLP = 16.5729 LBP	1 LBP = 0.0603 CLP
29 Jan 2024	1 CLP = 16.2626 LBP	1 LBP = 0.0615 CLP
30 Jan 2024	1 CLP = 16.1227 LBP	1 LBP = 0.062 CLP
31 Jan 2024	1 CLP = 16.0975 LBP	1 LBP = 0.0621 CLP

Feb 2024

Date	CLP-LBP	LBP-CLP
01 Feb 2024	1 CLP = 16.058 LBP	1 LBP = 0.0623 CLP
02 Feb 2024	1 CLP = 16.1213 LBP	1 LBP = 0.062 CLP
03 Feb 2024	1 CLP = 16.1279 LBP	1 LBP = 0.062 CLP
04 Feb 2024	1 CLP = 16.1279 LBP	1 LBP = 0.062 CLP
05 Feb 2024	1 CLP = 15.7258 LBP	1 LBP = 0.0636 CLP
06 Feb 2024	1 CLP = 15.7717 LBP	1 LBP = 0.0634 CLP
07 Feb 2024	1 CLP = 15.8937 LBP	1 LBP = 0.0629 CLP
08 Feb 2024	1 CLP = 15.7665 LBP	1 LBP = 0.0634 CLP
09 Feb 2024	1 CLP = 15.5402 LBP	1 LBP = 0.0643 CLP
10 Feb 2024	1 CLP = 15.487 LBP	1 LBP = 0.0646 CLP
11 Feb 2024	1 CLP = 15.487 LBP	1 LBP = 0.0646 CLP
12 Feb 2024	1 CLP = 15.5257 LBP	1 LBP = 0.0644 CLP
13 Feb 2024	1 CLP = 15.4893 LBP	1 LBP = 0.0646 CLP
14 Feb 2024	1 CLP = 15.5716 LBP	1 LBP = 0.0642 CLP
15 Feb 2024	1 CLP = 15.6223 LBP	1 LBP = 0.064 CLP
16 Feb 2024	1 CLP = 15.5136 LBP	1 LBP = 0.0645 CLP
17 Feb 2024	1 CLP = 15.4658 LBP	1 LBP = 0.0647 CLP
18 Feb 2024	1 CLP = 15.5891 LBP	1 LBP = 0.0641 CLP
19 Feb 2024	1 CLP = 15.4026 LBP	1 LBP = 0.0649 CLP
20 Feb 2024	1 CLP = 92.6585 LBP	1 LBP = 0.0108 CLP
21 Feb 2024	1 CLP = 92.7786 LBP	1 LBP = 0.0108 CLP
22 Feb 2024	1 CLP = 92.3308 LBP	1 LBP = 0.0108 CLP
23 Feb 2024	1 CLP = 91.2224 LBP	1 LBP = 0.011 CLP
24 Feb 2024	1 CLP = 91.3392 LBP	1 LBP = 0.0109 CLP
25 Feb 2024	1 CLP = 91.3392 LBP	1 LBP = 0.0109 CLP
26 Feb 2024	1 CLP = 90.5879 LBP	1 LBP = 0.011 CLP
27 Feb 2024	1 CLP = 90.9288 LBP	1 LBP = 0.011 CLP
28 Feb 2024	1 CLP = 91.3595 LBP	1 LBP = 0.0109 CLP
29 Feb 2024	1 CLP = 91.5142 LBP	1 LBP = 0.0109 CLP

Mar 2024

Date	CLP-LBP	LBP-CLP
01 Mar 2024	1 CLP = 92.6089 LBP	1 LBP = 0.0108 CLP
02 Mar 2024	1 CLP = 93.1073 LBP	1 LBP = 0.0107 CLP
03 Mar 2024	1 CLP = 93.1073 LBP	1 LBP = 0.0107 CLP
04 Mar 2024	1 CLP = 92.2079 LBP	1 LBP = 0.0108 CLP
05 Mar 2024	1 CLP = 91.9743 LBP	1 LBP = 0.0109 CLP
06 Mar 2024	1 CLP = 91.8158 LBP	1 LBP = 0.0109 CLP
07 Mar 2024	1 CLP = 90.851 LBP	1 LBP = 0.011 CLP
08 Mar 2024	1 CLP = 92.2536 LBP	1 LBP = 0.0108 CLP
09 Mar 2024	1 CLP = 92.5697 LBP	1 LBP = 0.0108 CLP
10 Mar 2024	1 CLP = 92.5697 LBP	1 LBP = 0.0108 CLP
11 Mar 2024	1 CLP = 92.6868 LBP	1 LBP = 0.0108 CLP
12 Mar 2024	1 CLP = 92.8178 LBP	1 LBP = 0.0108 CLP
13 Mar 2024	1 CLP = 93.5531 LBP	1 LBP = 0.0107 CLP
14 Mar 2024	1 CLP = 94.6131 LBP	1 LBP = 0.0106 CLP
15 Mar 2024	1 CLP = 95.5258 LBP	1 LBP = 0.0105 CLP
16 Mar 2024	1 CLP = 95.4844 LBP	1 LBP = 0.0105 CLP
17 Mar 2024	1 CLP = 95.4844 LBP	1 LBP = 0.0105 CLP
18 Mar 2024	1 CLP = 94.7238 LBP	1 LBP = 0.0106 CLP
19 Mar 2024	1 CLP = 93.687 LBP	1 LBP = 0.0107 CLP
20 Mar 2024	1 CLP = 91.5609 LBP	1 LBP = 0.0109 CLP
21 Mar 2024	1 CLP = 92.4662 LBP	1 LBP = 0.0108 CLP
22 Mar 2024	1 CLP = 91.4419 LBP	1 LBP = 0.0109 CLP
23 Mar 2024	1 CLP = 91.2568 LBP	1 LBP = 0.011 CLP
24 Mar 2024	1 CLP = 91.2568 LBP	1 LBP = 0.011 CLP
25 Mar 2024	1 CLP = 91.5474 LBP	1 LBP = 0.0109 CLP
26 Mar 2024	1 CLP = 91.6283 LBP	1 LBP = 0.0109 CLP
27 Mar 2024	1 CLP = 91.3584 LBP	1 LBP = 0.0109 CLP
28 Mar 2024	1 CLP = 91.2044 LBP	1 LBP = 0.011 CLP
29 Mar 2024	1 CLP = 91.342 LBP	1 LBP = 0.0109 CLP
30 Mar 2024	1 CLP = 91.3335 LBP	1 LBP = 0.0109 CLP
31 Mar 2024	1 CLP = 91.3335 LBP	1 LBP = 0.0109 CLP

Apr 2024

Date	CLP-LBP	LBP-CLP
01 Apr 2024	1 CLP = 91.8172 LBP	1 LBP = 0.0109 CLP
02 Apr 2024	1 CLP = 90.9345 LBP	1 LBP = 0.011 CLP
03 Apr 2024	1 CLP = 92.0279 LBP	1 LBP = 0.0109 CLP
04 Apr 2024	1 CLP = 94.0807 LBP	1 LBP = 0.0106 CLP
05 Apr 2024	1 CLP = 95.0858 LBP	1 LBP = 0.0105 CLP
06 Apr 2024	1 CLP = 95.155 LBP	1 LBP = 0.0105 CLP
07 Apr 2024	1 CLP = 95.155 LBP	1 LBP = 0.0105 CLP
08 Apr 2024	1 CLP = 94.1582 LBP	1 LBP = 0.0106 CLP
09 Apr 2024	1 CLP = 94.8174 LBP	1 LBP = 0.0105 CLP
10 Apr 2024	1 CLP = 95.2254 LBP	1 LBP = 0.0105 CLP
11 Apr 2024	1 CLP = 93.8004 LBP	1 LBP = 0.0107 CLP
12 Apr 2024	1 CLP = 93.6441 LBP	1 LBP = 0.0107 CLP
13 Apr 2024	1 CLP = 92.9393 LBP	1 LBP = 0.0108 CLP
14 Apr 2024	1 CLP = 93.6395 LBP	1 LBP = 0.0107 CLP
15 Apr 2024	1 CLP = 92.5446 LBP	1 LBP = 0.0108 CLP
16 Apr 2024	1 CLP = 91.2201 LBP	1 LBP = 0.011 CLP
17 Apr 2024	1 CLP = 91.3763 LBP	1 LBP = 0.0109 CLP
18 Apr 2024	1 CLP = 91.6858 LBP	1 LBP = 0.0109 CLP
19 Apr 2024	1 CLP = 92.428 LBP	1 LBP = 0.0108 CLP
20 Apr 2024	1 CLP = 92.7618 LBP	1 LBP = 0.0108 CLP
21 Apr 2024	1 CLP = 92.7618 LBP	1 LBP = 0.0108 CLP
22 Apr 2024	1 CLP = 93.767 LBP	1 LBP = 0.0107 CLP
23 Apr 2024	1 CLP = 93.977 LBP	1 LBP = 0.0106 CLP
24 Apr 2024	1 CLP = 93.6506 LBP	1 LBP = 0.0107 CLP
25 Apr 2024	1 CLP = 94.1785 LBP	1 LBP = 0.0106 CLP
26 Apr 2024	1 CLP = 94.4013 LBP	1 LBP = 0.0106 CLP
27 Apr 2024	1 CLP = 94.3 LBP	1 LBP = 0.0106 CLP
28 Apr 2024	1 CLP = 94.3 LBP	1 LBP = 0.0106 CLP
29 Apr 2024	1 CLP = 94.4474 LBP	1 LBP = 0.0106 CLP
30 Apr 2024	1 CLP = 94.9423 LBP	1 LBP = 0.0105 CLP

May 2024

Date	CLP-LBP	LBP-CLP
01 May 2024	1 CLP = 93.2698 LBP	1 LBP = 0.0107 CLP
02 May 2024	1 CLP = 93.2779 LBP	1 LBP = 0.0107 CLP
03 May 2024	1 CLP = 94.8437 LBP	1 LBP = 0.0105 CLP
04 May 2024	1 CLP = 94.7708 LBP	1 LBP = 0.0106 CLP
05 May 2024	1 CLP = 94.7708 LBP	1 LBP = 0.0106 CLP
06 May 2024	1 CLP = 95.6287 LBP	1 LBP = 0.0105 CLP
07 May 2024	1 CLP = 96.2991 LBP	1 LBP = 0.0104 CLP
08 May 2024	1 CLP = 95.7122 LBP	1 LBP = 0.0104 CLP
09 May 2024	1 CLP = 95.4807 LBP	1 LBP = 0.0105 CLP
10 May 2024	1 CLP = 96.3878 LBP	1 LBP = 0.0104 CLP
11 May 2024	1 CLP = 96.0332 LBP	1 LBP = 0.0104 CLP
12 May 2024	1 CLP = 96.7665 LBP	1 LBP = 0.0103 CLP
13 May 2024	1 CLP = 96.8983 LBP	1 LBP = 0.0103 CLP
14 May 2024	1 CLP = 97.1194 LBP	1 LBP = 0.0103 CLP
15 May 2024	1 CLP = 97.9291 LBP	1 LBP = 0.0102 CLP
16 May 2024	1 CLP = 99.137 LBP	1 LBP = 0.0101 CLP
17 May 2024	1 CLP = 99.5802 LBP	1 LBP = 0.01 CLP
18 May 2024	1 CLP = 99.5871 LBP	1 LBP = 0.01 CLP
19 May 2024	1 CLP = 99.5871 LBP	1 LBP = 0.01 CLP
20 May 2024	1 CLP = 100.4064 LBP	1 LBP = 0.01 CLP
21 May 2024	1 CLP = 100.6788 LBP	1 LBP = 0.0099 CLP
22 May 2024	1 CLP = 100.8469 LBP	1 LBP = 0.0099 CLP
23 May 2024	1 CLP = 98.5282 LBP	1 LBP = 0.0101 CLP
24 May 2024	1 CLP = 98.5101 LBP	1 LBP = 0.0102 CLP
25 May 2024	1 CLP = 98.4228 LBP	1 LBP = 0.0102 CLP
26 May 2024	1 CLP = 98.4228 LBP	1 LBP = 0.0102 CLP
27 May 2024	1 CLP = 99.1113 LBP	1 LBP = 0.0101 CLP
28 May 2024	1 CLP = 99.4748 LBP	1 LBP = 0.0101 CLP
29 May 2024	1 CLP = 99.6988 LBP	1 LBP = 0.01 CLP
30 May 2024	1 CLP = 98.0099 LBP	1 LBP = 0.0102 CLP
31 May 2024	1 CLP = 97.5266 LBP	1 LBP = 0.0103 CLP

Jun 2024

Date	CLP-LBP	LBP-CLP
01 Jun 2024	1 CLP = 97.5242 LBP	1 LBP = 0.0103 CLP
02 Jun 2024	1 CLP = 97.5242 LBP	1 LBP = 0.0103 CLP
03 Jun 2024	1 CLP = 97.4164 LBP	1 LBP = 0.0103 CLP
04 Jun 2024	1 CLP = 98.7396 LBP	1 LBP = 0.0101 CLP
05 Jun 2024	1 CLP = 98.9663 LBP	1 LBP = 0.0101 CLP
06 Jun 2024	1 CLP = 98.4348 LBP	1 LBP = 0.0102 CLP
07 Jun 2024	1 CLP = 98.5146 LBP	1 LBP = 0.0102 CLP
08 Jun 2024	1 CLP = 98.6292 LBP	1 LBP = 0.0101 CLP
09 Jun 2024	1 CLP = 98.6292 LBP	1 LBP = 0.0101 CLP
10 Jun 2024	1 CLP = 97.2937 LBP	1 LBP = 0.0103 CLP
11 Jun 2024	1 CLP = 97.0204 LBP	1 LBP = 0.0103 CLP
12 Jun 2024	1 CLP = 96.9823 LBP	1 LBP = 0.0103 CLP
13 Jun 2024	1 CLP = 97.695 LBP	1 LBP = 0.0102 CLP
14 Jun 2024	1 CLP = 97.4278 LBP	1 LBP = 0.0103 CLP
15 Jun 2024	1 CLP = 97.573 LBP	1 LBP = 0.0102 CLP
16 Jun 2024	1 CLP = 97.573 LBP	1 LBP = 0.0102 CLP
17 Jun 2024	1 CLP = 96.5049 LBP	1 LBP = 0.0104 CLP
18 Jun 2024	1 CLP = 95.591 LBP	1 LBP = 0.0105 CLP
19 Jun 2024	1 CLP = 95.9037 LBP	1 LBP = 0.0104 CLP
20 Jun 2024	1 CLP = 96.1092 LBP	1 LBP = 0.0104 CLP
21 Jun 2024	1 CLP = 96.0574 LBP	1 LBP = 0.0104 CLP
22 Jun 2024	1 CLP = 96.086 LBP	1 LBP = 0.0104 CLP
23 Jun 2024	1 CLP = 96.086 LBP	1 LBP = 0.0104 CLP
24 Jun 2024	1 CLP = 95.105 LBP	1 LBP = 0.0105 CLP
25 Jun 2024	1 CLP = 94.6051 LBP	1 LBP = 0.0106 CLP
26 Jun 2024	1 CLP = 95.1121 LBP	1 LBP = 0.0105 CLP
27 Jun 2024	1 CLP = 94.1585 LBP	1 LBP = 0.0106 CLP
28 Jun 2024	1 CLP = 94.0326 LBP	1 LBP = 0.0106 CLP
29 Jun 2024	1 CLP = 94.6095 LBP	1 LBP = 0.0106 CLP
30 Jun 2024	1 CLP = 93.6714 LBP	1 LBP = 0.0107 CLP

Jul 2024

Date	CLP-LBP	LBP-CLP
01 Jul 2024	1 CLP = 95.2622 LBP	1 LBP = 0.0105 CLP
02 Jul 2024	1 CLP = 94.6754 LBP	1 LBP = 0.0106 CLP
03 Jul 2024	1 CLP = 94.8074 LBP	1 LBP = 0.0105 CLP
04 Jul 2024	1 CLP = 95.3043 LBP	1 LBP = 0.0105 CLP
05 Jul 2024	1 CLP = 96.1107 LBP	1 LBP = 0.0104 CLP
06 Jul 2024	1 CLP = 95.802 LBP	1 LBP = 0.0104 CLP
07 Jul 2024	1 CLP = 95.802 LBP	1 LBP = 0.0104 CLP
08 Jul 2024	1 CLP = 95.5902 LBP	1 LBP = 0.0105 CLP
09 Jul 2024	1 CLP = 95.2315 LBP	1 LBP = 0.0105 CLP
10 Jul 2024	1 CLP = 96.3981 LBP	1 LBP = 0.0104 CLP
11 Jul 2024	1 CLP = 96.5041 LBP	1 LBP = 0.0104 CLP
12 Jul 2024	1 CLP = 98.1214 LBP	1 LBP = 0.0102 CLP
13 Jul 2024	1 CLP = 98.6954 LBP	1 LBP = 0.0101 CLP
14 Jul 2024	1 CLP = 97.9323 LBP	1 LBP = 0.0102 CLP
15 Jul 2024	1 CLP = 98.9019 LBP	1 LBP = 0.0101 CLP
16 Jul 2024	1 CLP = 98.5146 LBP	1 LBP = 0.0102 CLP
17 Jul 2024	1 CLP = 98.2919 LBP	1 LBP = 0.0102 CLP
18 Jul 2024	1 CLP = 96.5707 LBP	1 LBP = 0.0104 CLP
19 Jul 2024	1 CLP = 95.8115 LBP	1 LBP = 0.0104 CLP
20 Jul 2024	1 CLP = 95.0254 LBP	1 LBP = 0.0105 CLP
21 Jul 2024	1 CLP = 95.0254 LBP	1 LBP = 0.0105 CLP
22 Jul 2024	1 CLP = 94.4639 LBP	1 LBP = 0.0106 CLP
23 Jul 2024	1 CLP = 94.854 LBP	1 LBP = 0.0105 CLP
24 Jul 2024	1 CLP = 94.52 LBP	1 LBP = 0.0106 CLP
25 Jul 2024	1 CLP = 94.2385 LBP	1 LBP = 0.0106 CLP
26 Jul 2024	1 CLP = 94.6878 LBP	1 LBP = 0.0106 CLP
27 Jul 2024	1 CLP = 94.2379 LBP	1 LBP = 0.0106 CLP
28 Jul 2024	1 CLP = 94.2379 LBP	1 LBP = 0.0106 CLP
29 Jul 2024	1 CLP = 94.0632 LBP	1 LBP = 0.0106 CLP
30 Jul 2024	1 CLP = 93.709 LBP	1 LBP = 0.0107 CLP
31 Jul 2024	1 CLP = 94.1287 LBP	1 LBP = 0.0106 CLP

Aug 2024

Date	CLP-LBP	LBP-CLP
01 Aug 2024	1 CLP = 95.0216 LBP	1 LBP = 0.0105 CLP
02 Aug 2024	1 CLP = 94.3468 LBP	1 LBP = 0.0106 CLP
03 Aug 2024	1 CLP = 94.026 LBP	1 LBP = 0.0106 CLP
04 Aug 2024	1 CLP = 94.026 LBP	1 LBP = 0.0106 CLP
05 Aug 2024	1 CLP = 93.3399 LBP	1 LBP = 0.0107 CLP
06 Aug 2024	1 CLP = 94.0423 LBP	1 LBP = 0.0106 CLP
07 Aug 2024	1 CLP = 94.9884 LBP	1 LBP = 0.0105 CLP
08 Aug 2024	1 CLP = 95.0666 LBP	1 LBP = 0.0105 CLP
09 Aug 2024	1 CLP = 95.7173 LBP	1 LBP = 0.0104 CLP
10 Aug 2024	1 CLP = 95.9992 LBP	1 LBP = 0.0104 CLP
11 Aug 2024	1 CLP = 95.701 LBP	1 LBP = 0.0104 CLP
12 Aug 2024	1 CLP = 96.3651 LBP	1 LBP = 0.0104 CLP
13 Aug 2024	1 CLP = 95.8484 LBP	1 LBP = 0.0104 CLP
14 Aug 2024	1 CLP = 96.1317 LBP	1 LBP = 0.0104 CLP
15 Aug 2024	1 CLP = 95.8933 LBP	1 LBP = 0.0104 CLP
16 Aug 2024	1 CLP = 96.0116 LBP	1 LBP = 0.0104 CLP
17 Aug 2024	1 CLP = 96.0116 LBP	1 LBP = 0.0104 CLP
18 Aug 2024	1 CLP = 96.0116 LBP	1 LBP = 0.0104 CLP
19 Aug 2024	1 CLP = 95.6854 LBP	1 LBP = 0.0105 CLP
20 Aug 2024	1 CLP = 97.1064 LBP	1 LBP = 0.0103 CLP
21 Aug 2024	1 CLP = 96.9593 LBP	1 LBP = 0.0103 CLP
22 Aug 2024	1 CLP = 97.6057 LBP	1 LBP = 0.0102 CLP
23 Aug 2024	1 CLP = 97.5931 LBP	1 LBP = 0.0102 CLP
24 Aug 2024	1 CLP = 97.3869 LBP	1 LBP = 0.0103 CLP
25 Aug 2024	1 CLP = 97.3869 LBP	1 LBP = 0.0103 CLP
26 Aug 2024	1 CLP = 98.4007 LBP	1 LBP = 0.0102 CLP
27 Aug 2024	1 CLP = 98.8064 LBP	1 LBP = 0.0101 CLP
28 Aug 2024	1 CLP = 98.3863 LBP	1 LBP = 0.0102 CLP
29 Aug 2024	1 CLP = 98.0461 LBP	1 LBP = 0.0102 CLP
30 Aug 2024	1 CLP = 98.0752 LBP	1 LBP = 0.0102 CLP
31 Aug 2024	1 CLP = 97.9862 LBP	1 LBP = 0.0102 CLP

Sep 2024

Date	CLP-LBP	LBP-CLP
01 Sep 2024	1 CLP = 98.1291 LBP	1 LBP = 0.0102 CLP
02 Sep 2024	1 CLP = 98.0642 LBP	1 LBP = 0.0102 CLP
03 Sep 2024	1 CLP = 97.4911 LBP	1 LBP = 0.0103 CLP
04 Sep 2024	1 CLP = 96.1626 LBP	1 LBP = 0.0104 CLP
05 Sep 2024	1 CLP = 95.0051 LBP	1 LBP = 0.0105 CLP
06 Sep 2024	1 CLP = 95.0683 LBP	1 LBP = 0.0105 CLP
07 Sep 2024	1 CLP = 94.7897 LBP	1 LBP = 0.0105 CLP
08 Sep 2024	1 CLP = 95.0316 LBP	1 LBP = 0.0105 CLP
09 Sep 2024	1 CLP = 94.942 LBP	1 LBP = 0.0105 CLP
10 Sep 2024	1 CLP = 94.9515 LBP	1 LBP = 0.0105 CLP
11 Sep 2024	1 CLP = 94.5092 LBP	1 LBP = 0.0106 CLP
12 Sep 2024	1 CLP = 95.3345 LBP	1 LBP = 0.0105 CLP
13 Sep 2024	1 CLP = 96.1247 LBP	1 LBP = 0.0104 CLP
14 Sep 2024	1 CLP = 96.2256 LBP	1 LBP = 0.0104 CLP
15 Sep 2024	1 CLP = 96.2256 LBP	1 LBP = 0.0104 CLP
16 Sep 2024	1 CLP = 96.5852 LBP	1 LBP = 0.0104 CLP
17 Sep 2024	1 CLP = 96.8405 LBP	1 LBP = 0.0103 CLP
18 Sep 2024	1 CLP = 96.1545 LBP	1 LBP = 0.0104 CLP
19 Sep 2024	1 CLP = 96.2948 LBP	1 LBP = 0.0104 CLP
20 Sep 2024	1 CLP = 96.2014 LBP	1 LBP = 0.0104 CLP
21 Sep 2024	1 CLP = 96.0723 LBP	1 LBP = 0.0104 CLP
22 Sep 2024	1 CLP = 96.3048 LBP	1 LBP = 0.0104 CLP
23 Sep 2024	1 CLP = 96.3795 LBP	1 LBP = 0.0104 CLP
24 Sep 2024	1 CLP = 97.5192 LBP	1 LBP = 0.0103 CLP
25 Sep 2024	1 CLP = 97.9124 LBP	1 LBP = 0.0102 CLP
26 Sep 2024	1 CLP = 98.8239 LBP	1 LBP = 0.0101 CLP
27 Sep 2024	1 CLP = 99.0745 LBP	1 LBP = 0.0101 CLP
28 Sep 2024	1 CLP = 99.6496 LBP	1 LBP = 0.01 CLP
29 Sep 2024	1 CLP = 99.6496 LBP	1 LBP = 0.01 CLP
30 Sep 2024	1 CLP = 99.8008 LBP	1 LBP = 0.01 CLP

Oct 2024

Date	CLP-LBP	LBP-CLP
01 Oct 2024	1 CLP = 99.0264 LBP	1 LBP = 0.0101 CLP
02 Oct 2024	1 CLP = 99.1227 LBP	1 LBP = 0.0101 CLP
03 Oct 2024	1 CLP = 97.9454 LBP	1 LBP = 0.0102 CLP
04 Oct 2024	1 CLP = 97.1995 LBP	1 LBP = 0.0103 CLP
05 Oct 2024	1 CLP = 97.2001 LBP	1 LBP = 0.0103 CLP
06 Oct 2024	1 CLP = 97.2001 LBP	1 LBP = 0.0103 CLP
07 Oct 2024	1 CLP = 96.7632 LBP	1 LBP = 0.0103 CLP
08 Oct 2024	1 CLP = 96.2803 LBP	1 LBP = 0.0104 CLP
09 Oct 2024	1 CLP = 95.8172 LBP	1 LBP = 0.0104 CLP
10 Oct 2024	1 CLP = 96.0121 LBP	1 LBP = 0.0104 CLP
11 Oct 2024	1 CLP = 96.5947 LBP	1 LBP = 0.0104 CLP
12 Oct 2024	1 CLP = 96.1406 LBP	1 LBP = 0.0104 CLP
13 Oct 2024	1 CLP = 96.2632 LBP	1 LBP = 0.0104 CLP
14 Oct 2024	1 CLP = 96.6735 LBP	1 LBP = 0.0103 CLP
15 Oct 2024	1 CLP = 96.5462 LBP	1 LBP = 0.0104 CLP
16 Oct 2024	1 CLP = 95.4224 LBP	1 LBP = 0.0105 CLP
17 Oct 2024	1 CLP = 95.326 LBP	1 LBP = 0.0105 CLP
18 Oct 2024	1 CLP = 94.8047 LBP	1 LBP = 0.0105 CLP
19 Oct 2024	1 CLP = 94.6246 LBP	1 LBP = 0.0106 CLP
20 Oct 2024	1 CLP = 94.6246 LBP	1 LBP = 0.0106 CLP
21 Oct 2024	1 CLP = 93.9628 LBP	1 LBP = 0.0106 CLP
22 Oct 2024	1 CLP = 94.2262 LBP	1 LBP = 0.0106 CLP
23 Oct 2024	1 CLP = 93.9162 LBP	1 LBP = 0.0106 CLP
24 Oct 2024	1 CLP = 94.9224 LBP	1 LBP = 0.0105 CLP
25 Oct 2024	1 CLP = 94.5583 LBP	1 LBP = 0.0106 CLP
26 Oct 2024	1 CLP = 94.6715 LBP	1 LBP = 0.0106 CLP
27 Oct 2024	1 CLP = 94.6715 LBP	1 LBP = 0.0106 CLP
28 Oct 2024	1 CLP = 94.5069 LBP	1 LBP = 0.0106 CLP
29 Oct 2024	1 CLP = 94.7012 LBP	1 LBP = 0.0106 CLP
30 Oct 2024	1 CLP = 94.0737 LBP	1 LBP = 0.0106 CLP
31 Oct 2024	1 CLP = 93.0548 LBP	1 LBP = 0.0107 CLP

Nov 2024

Date	CLP-LBP	LBP-CLP
01 Nov 2024	1 CLP = 93.1586 LBP	1 LBP = 0.0107 CLP
02 Nov 2024	1 CLP = 93.2408 LBP	1 LBP = 0.0107 CLP
03 Nov 2024	1 CLP = 93.1382 LBP	1 LBP = 0.0107 CLP
04 Nov 2024	1 CLP = 93.4802 LBP	1 LBP = 0.0107 CLP
05 Nov 2024	1 CLP = 93.8895 LBP	1 LBP = 0.0107 CLP
06 Nov 2024	1 CLP = 92.9748 LBP	1 LBP = 0.0108 CLP
07 Nov 2024	1 CLP = 93.3701 LBP	1 LBP = 0.0107 CLP
08 Nov 2024	1 CLP = 93.0773 LBP	1 LBP = 0.0107 CLP
09 Nov 2024	1 CLP = 93.9182 LBP	1 LBP = 0.0106 CLP
10 Nov 2024	1 CLP = 93.9182 LBP	1 LBP = 0.0106 CLP
11 Nov 2024	1 CLP = 92.2586 LBP	1 LBP = 0.0108 CLP
12 Nov 2024	1 CLP = 91.3487 LBP	1 LBP = 0.0109 CLP
13 Nov 2024	1 CLP = 91.0142 LBP	1 LBP = 0.011 CLP
14 Nov 2024	1 CLP = 91.8788 LBP	1 LBP = 0.0109 CLP
15 Nov 2024	1 CLP = 91.8428 LBP	1 LBP = 0.0109 CLP

CLP-LBP and LBP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News