currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-KZT and KZT-CLP exchange rates - 2025

CLP-KZT and KZT-CLP exchange rates - 2025

CLP-KZT and KZT-CLP exchange rates

Check below the exchange rates for CLP-KZT and KZT-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.5291 KZT
1 KZT = 1.8901 CLP
1Y 2Y 3Y
CLP to KZTKZT to CLP
0.5339 Date: 4/6 0.5339 Date: 4/5 0.5267 Date: 4/4 0.5284 Date: 4/3 0.5312 Date: 4/2 0.5355 Date: 4/1 0.5288 Date: 3/31 0.5422 Date: 3/30 0.5425 Date: 3/29 0.5380 Date: 3/28 0.5413 Date: 3/27 0.5450 Date: 3/26 0.5441 Date: 3/25 0.5445 Date: 3/24 0.5415 Date: 3/23 0.5405 Date: 3/22 0.5410 Date: 3/21 0.5475 Date: 3/20 0.5434 Date: 3/19 0.5401 Date: 3/18 0.5364 Date: 3/17 0.5391 Date: 3/16 0.5379 Date: 3/15 0.5317 Date: 3/14 0.5299 Date: 3/13 0.5259 Date: 3/12 0.5238 Date: 3/11 0.5291 Date: 3/10 0.5296 Date: 3/9 0.5311 Date: 3/8 0.5286 Date: 3/7 0.5290 Date: 3/6 0.5253 Date: 3/5 0.5257 Date: 3/4 0.5208 Date: 3/3 0.5220 Date: 3/2 0.5183 Date: 3/1 0.5246 Date: 2/28 0.5281 Date: 2/27 0.5322 Date: 2/26 0.5284 Date: 2/25 0.5285 Date: 2/24 0.5358 Date: 2/23 0.5358 Date: 2/22 0.5365 Date: 2/21 0.5268 Date: 2/20 0.5276 Date: 2/19 0.5263 Date: 2/18 0.5275 Date: 2/17 0.5263 Date: 2/16 0.5263 Date: 2/15 0.5228 Date: 2/14 0.5257 Date: 2/13 0.5250 Date: 2/12 0.5261 Date: 2/11 0.5278 Date: 2/10 0.5328 Date: 2/9 0.5328 Date: 2/8 0.5311 Date: 2/7 0.5293 Date: 2/6 0.5330 Date: 2/5 0.5281 Date: 2/4 0.5255 Date: 2/3 0.5255 Date: 2/2 0.5268 Date: 2/1 0.5257 Date: 1/31 0.5229 Date: 1/30 0.5234 Date: 1/29 0.5225 Date: 1/28 0.5236 Date: 1/27 0.5275 Date: 1/26 0.5275 Date: 1/25 0.5255 Date: 1/24 0.5251 Date: 1/23 0.5203 Date: 1/22 0.5196 Date: 1/21 0.5256 Date: 1/20 0.5233 Date: 1/19 0.5233 Date: 1/18 0.5229 Date: 1/17 0.5270 Date: 1/16 0.5270 Date: 1/15 0.5267 Date: 1/14 0.5233 Date: 1/13 0.5251 Date: 1/12 0.5251 Date: 1/11 0.5242 Date: 1/10 0.5251 Date: 1/9 0.5231 Date: 1/8 0.5238 Date: 1/7 0.5263 Date: 1/6 0.5183 Date: 1/5 0.5183 Date: 1/4 0.5215 Date: 1/3 0.5261 Date: 1/2 0.5277 Date: 1/1 0.5339 Date: 4/6 0.5339 Date: 4/5 0.5267 Date: 4/4 0.5284 Date: 4/3 0.5312 Date: 4/2 0.5355 Date: 4/1 0.5288 Date: 3/31 0.5422 Date: 3/30 0.5425 Date: 3/29 0.5380 Date: 3/28 0.5413 Date: 3/27 0.5450 Date: 3/26 0.5441 Date: 3/25 0.5445 Date: 3/24 0.5415 Date: 3/23 0.5405 Date: 3/22 0.5410 Date: 3/21 0.5475 Date: 3/20 0.5434 Date: 3/19 0.5401 Date: 3/18 0.5364 Date: 3/17 0.5391 Date: 3/16 0.5379 Date: 3/15 0.5317 Date: 3/14 0.5299 Date: 3/13 0.5259 Date: 3/12 0.5238 Date: 3/11 0.5291 Date: 3/10 0.5296 Date: 3/9 0.5311 Date: 3/8 0.5286 Date: 3/7 0.5290 Date: 3/6 0.5253 Date: 3/5 0.5257 Date: 3/4 0.5208 Date: 3/3 0.5220 Date: 3/2 0.5183 Date: 3/1 0.5246 Date: 2/28 0.5281 Date: 2/27 0.5322 Date: 2/26 0.5284 Date: 2/25 0.5285 Date: 2/24 0.5358 Date: 2/23 0.5358 Date: 2/22 0.5365 Date: 2/21 0.5268 Date: 2/20 0.5276 Date: 2/19 0.5263 Date: 2/18 0.5275 Date: 2/17 0.5263 Date: 2/16 0.5263 Date: 2/15 0.5228 Date: 2/14 0.5257 Date: 2/13 0.5250 Date: 2/12 0.5261 Date: 2/11 0.5278 Date: 2/10 0.5328 Date: 2/9 0.5328 Date: 2/8 0.5311 Date: 2/7 0.5293 Date: 2/6 0.5330 Date: 2/5 0.5281 Date: 2/4 0.5255 Date: 2/3 0.5255 Date: 2/2 0.5268 Date: 2/1 0.5257 Date: 1/31 0.5229 Date: 1/30 0.5234 Date: 1/29 0.5225 Date: 1/28 0.5236 Date: 1/27 0.5275 Date: 1/26 0.5275 Date: 1/25 0.5255 Date: 1/24 0.5251 Date: 1/23 0.5203 Date: 1/22 0.5196 Date: 1/21 0.5256 Date: 1/20 0.5233 Date: 1/19 0.5233 Date: 1/18 0.5229 Date: 1/17 0.5270 Date: 1/16 0.5270 Date: 1/15 0.5267 Date: 1/14 0.5233 Date: 1/13 0.5251 Date: 1/12 0.5251 Date: 1/11 0.5242 Date: 1/10 0.5251 Date: 1/9 0.5231 Date: 1/8 0.5238 Date: 1/7 0.5263 Date: 1/6 0.5183 Date: 1/5 0.5183 Date: 1/4 0.5215 Date: 1/3 0.5261 Date: 1/2 0.5277 Date: 1/1

Jan 2025

DateCLP-KZTKZT-CLP
01 Jan 2025 1 CLP = 0.5277 KZT 1 KZT = 1.8951 CLP
02 Jan 2025 1 CLP = 0.5261 KZT 1 KZT = 1.9006 CLP
03 Jan 2025 1 CLP = 0.5215 KZT 1 KZT = 1.9175 CLP
04 Jan 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9293 CLP
05 Jan 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9293 CLP
06 Jan 2025 1 CLP = 0.5263 KZT 1 KZT = 1.9 CLP
07 Jan 2025 1 CLP = 0.5238 KZT 1 KZT = 1.9093 CLP
08 Jan 2025 1 CLP = 0.5231 KZT 1 KZT = 1.9117 CLP
09 Jan 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
10 Jan 2025 1 CLP = 0.5242 KZT 1 KZT = 1.9075 CLP
11 Jan 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
12 Jan 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9043 CLP
13 Jan 2025 1 CLP = 0.5233 KZT 1 KZT = 1.911 CLP
14 Jan 2025 1 CLP = 0.5267 KZT 1 KZT = 1.8986 CLP
15 Jan 2025 1 CLP = 0.527 KZT 1 KZT = 1.8975 CLP
16 Jan 2025 1 CLP = 0.527 KZT 1 KZT = 1.8974 CLP
17 Jan 2025 1 CLP = 0.5229 KZT 1 KZT = 1.9125 CLP
18 Jan 2025 1 CLP = 0.5233 KZT 1 KZT = 1.9111 CLP
19 Jan 2025 1 CLP = 0.5233 KZT 1 KZT = 1.9111 CLP
20 Jan 2025 1 CLP = 0.5256 KZT 1 KZT = 1.9024 CLP
21 Jan 2025 1 CLP = 0.5196 KZT 1 KZT = 1.9246 CLP
22 Jan 2025 1 CLP = 0.5203 KZT 1 KZT = 1.9219 CLP
23 Jan 2025 1 CLP = 0.5251 KZT 1 KZT = 1.9044 CLP
24 Jan 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9028 CLP
25 Jan 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
26 Jan 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
27 Jan 2025 1 CLP = 0.5236 KZT 1 KZT = 1.9099 CLP
28 Jan 2025 1 CLP = 0.5225 KZT 1 KZT = 1.9138 CLP
29 Jan 2025 1 CLP = 0.5234 KZT 1 KZT = 1.9105 CLP
30 Jan 2025 1 CLP = 0.5229 KZT 1 KZT = 1.9123 CLP
31 Jan 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9023 CLP

Feb 2025

DateCLP-KZTKZT-CLP
01 Feb 2025 1 CLP = 0.5268 KZT 1 KZT = 1.8984 CLP
02 Feb 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9029 CLP
03 Feb 2025 1 CLP = 0.5255 KZT 1 KZT = 1.9028 CLP
04 Feb 2025 1 CLP = 0.5281 KZT 1 KZT = 1.8936 CLP
05 Feb 2025 1 CLP = 0.533 KZT 1 KZT = 1.8763 CLP
06 Feb 2025 1 CLP = 0.5293 KZT 1 KZT = 1.8892 CLP
07 Feb 2025 1 CLP = 0.5311 KZT 1 KZT = 1.8829 CLP
08 Feb 2025 1 CLP = 0.5328 KZT 1 KZT = 1.8768 CLP
09 Feb 2025 1 CLP = 0.5328 KZT 1 KZT = 1.8768 CLP
10 Feb 2025 1 CLP = 0.5278 KZT 1 KZT = 1.8948 CLP
11 Feb 2025 1 CLP = 0.5261 KZT 1 KZT = 1.9007 CLP
12 Feb 2025 1 CLP = 0.525 KZT 1 KZT = 1.9047 CLP
13 Feb 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9022 CLP
14 Feb 2025 1 CLP = 0.5228 KZT 1 KZT = 1.9126 CLP
15 Feb 2025 1 CLP = 0.5263 KZT 1 KZT = 1.8999 CLP
16 Feb 2025 1 CLP = 0.5263 KZT 1 KZT = 1.8999 CLP
17 Feb 2025 1 CLP = 0.5275 KZT 1 KZT = 1.8958 CLP
18 Feb 2025 1 CLP = 0.5263 KZT 1 KZT = 1.9002 CLP
19 Feb 2025 1 CLP = 0.5276 KZT 1 KZT = 1.8955 CLP
20 Feb 2025 1 CLP = 0.5268 KZT 1 KZT = 1.8982 CLP
21 Feb 2025 1 CLP = 0.5365 KZT 1 KZT = 1.864 CLP
22 Feb 2025 1 CLP = 0.5358 KZT 1 KZT = 1.8663 CLP
23 Feb 2025 1 CLP = 0.5358 KZT 1 KZT = 1.8663 CLP
24 Feb 2025 1 CLP = 0.5285 KZT 1 KZT = 1.8921 CLP
25 Feb 2025 1 CLP = 0.5284 KZT 1 KZT = 1.8925 CLP
26 Feb 2025 1 CLP = 0.5322 KZT 1 KZT = 1.879 CLP
27 Feb 2025 1 CLP = 0.5281 KZT 1 KZT = 1.8935 CLP
28 Feb 2025 1 CLP = 0.5246 KZT 1 KZT = 1.9061 CLP

Mar 2025

DateCLP-KZTKZT-CLP
01 Mar 2025 1 CLP = 0.5183 KZT 1 KZT = 1.9294 CLP
02 Mar 2025 1 CLP = 0.522 KZT 1 KZT = 1.9156 CLP
03 Mar 2025 1 CLP = 0.5208 KZT 1 KZT = 1.9202 CLP
04 Mar 2025 1 CLP = 0.5257 KZT 1 KZT = 1.9022 CLP
05 Mar 2025 1 CLP = 0.5253 KZT 1 KZT = 1.9036 CLP
06 Mar 2025 1 CLP = 0.529 KZT 1 KZT = 1.8903 CLP
07 Mar 2025 1 CLP = 0.5286 KZT 1 KZT = 1.8917 CLP
08 Mar 2025 1 CLP = 0.5311 KZT 1 KZT = 1.8828 CLP
09 Mar 2025 1 CLP = 0.5296 KZT 1 KZT = 1.8881 CLP
10 Mar 2025 1 CLP = 0.5291 KZT 1 KZT = 1.89 CLP
11 Mar 2025 1 CLP = 0.5238 KZT 1 KZT = 1.9092 CLP
12 Mar 2025 1 CLP = 0.5259 KZT 1 KZT = 1.9015 CLP
13 Mar 2025 1 CLP = 0.5299 KZT 1 KZT = 1.8872 CLP
14 Mar 2025 1 CLP = 0.5317 KZT 1 KZT = 1.8806 CLP
15 Mar 2025 1 CLP = 0.5379 KZT 1 KZT = 1.8592 CLP
16 Mar 2025 1 CLP = 0.5391 KZT 1 KZT = 1.8548 CLP
17 Mar 2025 1 CLP = 0.5364 KZT 1 KZT = 1.8644 CLP
18 Mar 2025 1 CLP = 0.5401 KZT 1 KZT = 1.8514 CLP
19 Mar 2025 1 CLP = 0.5434 KZT 1 KZT = 1.8403 CLP
20 Mar 2025 1 CLP = 0.5475 KZT 1 KZT = 1.8264 CLP
21 Mar 2025 1 CLP = 0.541 KZT 1 KZT = 1.8483 CLP
22 Mar 2025 1 CLP = 0.5405 KZT 1 KZT = 1.8501 CLP
23 Mar 2025 1 CLP = 0.5415 KZT 1 KZT = 1.8468 CLP
24 Mar 2025 1 CLP = 0.5445 KZT 1 KZT = 1.8367 CLP
25 Mar 2025 1 CLP = 0.5441 KZT 1 KZT = 1.8379 CLP
26 Mar 2025 1 CLP = 0.545 KZT 1 KZT = 1.8348 CLP
27 Mar 2025 1 CLP = 0.5413 KZT 1 KZT = 1.8474 CLP
28 Mar 2025 1 CLP = 0.538 KZT 1 KZT = 1.8587 CLP
29 Mar 2025 1 CLP = 0.5425 KZT 1 KZT = 1.8434 CLP
30 Mar 2025 1 CLP = 0.5422 KZT 1 KZT = 1.8443 CLP
31 Mar 2025 1 CLP = 0.5288 KZT 1 KZT = 1.8909 CLP

Apr 2025

DateCLP-KZTKZT-CLP
01 Apr 2025 1 CLP = 0.5355 KZT 1 KZT = 1.8674 CLP
02 Apr 2025 1 CLP = 0.5312 KZT 1 KZT = 1.8824 CLP
03 Apr 2025 1 CLP = 0.5284 KZT 1 KZT = 1.8926 CLP
04 Apr 2025 1 CLP = 0.5267 KZT 1 KZT = 1.8988 CLP
05 Apr 2025 1 CLP = 0.5339 KZT 1 KZT = 1.873 CLP
06 Apr 2025 1 CLP = 0.5339 KZT 1 KZT = 1.873 CLP

CLP-KZT and KZT-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Kazakhstan, rates that are listed as references.