> CLP-KYD and KYD-CLP exchange rates - 2024

CLP-KYD and KYD-CLP exchange rates - 2024

CLP-KYD and KYD-CLP exchange rates

Check below the exchange rates for CLP-KYD and KYD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0009 KYD

1 KYD = 1125.9308 CLP

1Y 2Y 3Y

CLP to KYDKYD to CLP

Jan 2024

Date	CLP-KYD	KYD-CLP
01 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1059.3543 CLP
02 Jan 2024	1 CLP = 0.001 KYD	1 KYD = 1051.1455 CLP
03 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1062.5635 CLP
04 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1056.9216 CLP
05 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.1481 CLP
06 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1071.0835 CLP
07 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1071.0835 CLP
08 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1081.5826 CLP
09 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.2965 CLP
10 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1098.5627 CLP
11 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.8595 CLP
12 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.6916 CLP
13 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.7807 CLP
14 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.7807 CLP
15 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.7862 CLP
16 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.5967 CLP
17 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.5024 CLP
18 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.5716 CLP
19 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.0657 CLP
20 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.5274 CLP
21 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.5274 CLP
22 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.0744 CLP
23 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.0489 CLP
24 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.5075 CLP
25 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.0076 CLP
26 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.8757 CLP
27 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2917 CLP
28 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2917 CLP
29 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.102 CLP
30 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.6764 CLP
31 Jan 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.3611 CLP

Feb 2024

Date	CLP-KYD	KYD-CLP
01 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.1935 CLP
02 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.7397 CLP
03 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2646 CLP
04 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2646 CLP
05 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1146.8512 CLP
06 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.5623 CLP
07 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.9449 CLP
08 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.9097 CLP
09 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.6359 CLP
10 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.6277 CLP
11 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.6277 CLP
12 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1161.6791 CLP
13 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.3972 CLP
14 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.2981 CLP
15 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.5387 CLP
16 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.6845 CLP
17 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1165.2686 CLP
18 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1156.9364 CLP
19 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1167.4946 CLP
20 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1156.4927 CLP
21 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.3676 CLP
22 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.2346 CLP
23 Feb 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.8849 CLP
24 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.3965 CLP
25 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.3965 CLP
26 Feb 2024	1 CLP = 0.0008 KYD	1 KYD = 1183.8527 CLP
27 Feb 2024	1 CLP = 0.0008 KYD	1 KYD = 1181.8138 CLP
28 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.2107 CLP
29 Feb 2024	1 CLP = 0.0009 KYD	1 KYD = 1174.1967 CLP

Mar 2024

Date	CLP-KYD	KYD-CLP
01 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.2838 CLP
02 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.1037 CLP
03 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.1037 CLP
04 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1165.3777 CLP
05 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1168.3166 CLP
06 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1170.4121 CLP
07 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1182.7178 CLP
08 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.8472 CLP
09 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.8643 CLP
10 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1160.8643 CLP
11 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1159.3888 CLP
12 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1157.6828 CLP
13 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1148.5636 CLP
14 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.7414 CLP
15 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.9575 CLP
16 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4349 CLP
17 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4349 CLP
18 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.4148 CLP
19 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.0259 CLP
20 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1173.5958 CLP
21 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.2286 CLP
22 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1175.1359 CLP
23 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1177.5133 CLP
24 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1177.5133 CLP
25 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1173.7957 CLP
26 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1172.7247 CLP
27 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.1782 CLP
28 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1178.1976 CLP
29 Mar 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.3754 CLP
30 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.4855 CLP
31 Mar 2024	1 CLP = 0.0008 KYD	1 KYD = 1176.4855 CLP

Apr 2024

Date	CLP-KYD	KYD-CLP
01 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1170.2871 CLP
02 Apr 2024	1 CLP = 0.0008 KYD	1 KYD = 1181.6531 CLP
03 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1167.648 CLP
04 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.2584 CLP
05 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.1053 CLP
06 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.2836 CLP
07 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.2836 CLP
08 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.5803 CLP
09 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.5279 CLP
10 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.7541 CLP
11 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1145.7945 CLP
12 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.4793 CLP
13 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1157.4174 CLP
14 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.5147 CLP
15 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1161.057 CLP
16 Apr 2024	1 CLP = 0.0008 KYD	1 KYD = 1178.0464 CLP
17 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.0222 CLP
18 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1172.1866 CLP
19 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1162.585 CLP
20 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.4136 CLP
21 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1158.4136 CLP
22 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1145.9694 CLP
23 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.506 CLP
24 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.4478 CLP
25 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.0499 CLP
26 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1138.3392 CLP
27 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.5411 CLP
28 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.5411 CLP
29 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.7846 CLP
30 Apr 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.0688 CLP

May 2024

Date	CLP-KYD	KYD-CLP
01 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1152.3383 CLP
02 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1152.1345 CLP
03 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.0112 CLP
04 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.8884 CLP
05 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.8884 CLP
06 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.6977 CLP
07 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.9065 CLP
08 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1122.6859 CLP
09 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1125.4202 CLP
10 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.8945 CLP
11 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.0121 CLP
12 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1110.5317 CLP
13 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.9549 CLP
14 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1106.4572 CLP
15 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.2657 CLP
16 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1083.8592 CLP
17 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0087 CLP
18 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.9334 CLP
19 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1078.9334 CLP
20 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1070.1636 CLP
21 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1067.3101 CLP
22 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1065.5184 CLP
23 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.6175 CLP
24 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.8516 CLP
25 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.82 CLP
26 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.82 CLP
27 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.2706 CLP
28 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1080.3417 CLP
29 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1077.8319 CLP
30 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.3691 CLP
31 May 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.7863 CLP

Jun 2024

Date	CLP-KYD	KYD-CLP
01 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.8134 CLP
02 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.8134 CLP
03 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.0976 CLP
04 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1088.2467 CLP
05 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1085.846 CLP
06 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1091.6395 CLP
07 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.7977 CLP
08 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1089.5306 CLP
09 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1089.5306 CLP
10 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1104.4155 CLP
11 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1107.535 CLP
12 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.0013 CLP
13 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.0072 CLP
14 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1102.9675 CLP
15 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.346 CLP
16 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.346 CLP
17 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1113.582 CLP
18 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.1503 CLP
19 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.4448 CLP
20 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.0668 CLP
21 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.672 CLP
22 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.3388 CLP
23 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.3388 CLP
24 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.8809 CLP
25 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.8848 CLP
26 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1129.8334 CLP
27 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.1747 CLP
28 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.7581 CLP
29 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.3388 CLP
30 Jun 2024	1 CLP = 0.0009 KYD	1 KYD = 1147.148 CLP

Jul 2024

Date	CLP-KYD	KYD-CLP
01 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.0681 CLP
02 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.0542 CLP
03 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.4616 CLP
04 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.5896 CLP
05 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.0905 CLP
06 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6941 CLP
07 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6941 CLP
08 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1124.1606 CLP
09 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1128.3367 CLP
10 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.7553 CLP
11 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1113.6325 CLP
12 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.1744 CLP
13 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.2184 CLP
14 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.289 CLP
15 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1086.5482 CLP
16 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1090.7918 CLP
17 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1093.3099 CLP
18 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.7689 CLP
19 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.603 CLP
20 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8815 CLP
21 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8815 CLP
22 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.5135 CLP
23 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.9302 CLP
24 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.8553 CLP
25 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.288 CLP
26 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1134.8719 CLP
27 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.2899 CLP
28 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.2899 CLP
29 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.4101 CLP
30 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1146.7172 CLP
31 Jul 2024	1 CLP = 0.0009 KYD	1 KYD = 1141.5774 CLP

Aug 2024

Date	CLP-KYD	KYD-CLP
01 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.9087 CLP
02 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1139.0131 CLP
03 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.9097 CLP
04 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.9097 CLP
05 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1151.2317 CLP
06 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.6012 CLP
07 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.2264 CLP
08 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.2972 CLP
09 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.0169 CLP
10 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.118 CLP
11 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1123.2089 CLP
12 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.0623 CLP
13 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.1273 CLP
14 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.9955 CLP
15 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1120.6337 CLP
16 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.1995 CLP
17 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.199 CLP
18 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.199 CLP
19 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1122.9944 CLP
20 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1106.6367 CLP
21 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1108.2891 CLP
22 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.9663 CLP
23 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1100.8422 CLP
24 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.3559 CLP
25 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1103.3559 CLP
26 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.0579 CLP
27 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.5895 CLP
28 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1092.2301 CLP
29 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.0531 CLP
30 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.6937 CLP
31 Aug 2024	1 CLP = 0.0009 KYD	1 KYD = 1096.6951 CLP

Sep 2024

Date	CLP-KYD	KYD-CLP
01 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.0912 CLP
02 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1095.8229 CLP
03 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1102.2535 CLP
04 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.4695 CLP
05 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.1175 CLP
06 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.3756 CLP
07 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.699 CLP
08 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1130.8127 CLP
09 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.8614 CLP
10 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1131.7337 CLP
11 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.04 CLP
12 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.1378 CLP
13 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.9928 CLP
14 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.761 CLP
15 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.761 CLP
16 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.5136 CLP
17 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1109.6426 CLP
18 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.5259 CLP
19 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.053 CLP
20 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.0208 CLP
21 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1118.5516 CLP
22 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.8509 CLP
23 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1114.9922 CLP
24 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1101.87 CLP
25 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.4564 CLP
26 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1087.3992 CLP
27 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.5966 CLP
28 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0773 CLP
29 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1079.0773 CLP
30 Sep 2024	1 CLP = 0.0009 KYD	1 KYD = 1076.7675 CLP

Oct 2024

Date	CLP-KYD	KYD-CLP
01 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1085.1851 CLP
02 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1084.1447 CLP
03 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1097.0695 CLP
04 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5247 CLP
05 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5166 CLP
06 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1105.5166 CLP
07 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1110.5109 CLP
08 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1116.0299 CLP
09 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1121.6182 CLP
10 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1119.217 CLP
11 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.51 CLP
12 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1117.7335 CLP
13 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1115.6655 CLP
14 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1111.6121 CLP
15 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1112.9952 CLP
16 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1126.2131 CLP
17 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1127.2191 CLP
18 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1133.4262 CLP
19 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.5826 CLP
20 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.5826 CLP
21 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1143.5777 CLP
22 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1140.4334 CLP
23 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.2432 CLP
24 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1132.1035 CLP
25 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1136.469 CLP
26 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.11 CLP
27 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.11 CLP
28 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1137.0915 CLP
29 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1135.2715 CLP
30 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1142.3231 CLP
31 Oct 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.7747 CLP

Nov 2024

Date	CLP-KYD	KYD-CLP
01 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.5161 CLP
02 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.1321 CLP
03 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1153.7269 CLP
04 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1149.4956 CLP
05 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.5262 CLP
06 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1155.7518 CLP
07 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1150.8816 CLP
08 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1154.5514 CLP
09 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.2242 CLP
10 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1144.2242 CLP
11 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1164.7602 CLP
12 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1176.3791 CLP
13 Nov 2024	1 CLP = 0.0008 KYD	1 KYD = 1180.6531 CLP
14 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1169.6382 CLP
15 Nov 2024	1 CLP = 0.0009 KYD	1 KYD = 1170.8743 CLP

CLP-KYD and KYD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News