> CLP-KWD and KWD-CLP exchange rates - 2024

CLP-KWD and KWD-CLP exchange rates - 2024

CLP-KWD and KWD-CLP exchange rates

Check below the exchange rates for CLP-KWD and KWD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0003 KWD

1 KWD = 3057.5662 CLP

1Y 2Y 3Y

CLP to KWDKWD to CLP

Jan 2024

Date	CLP-KWD	KWD-CLP
01 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2881.181 CLP
02 Jan 2024	1 CLP = 0.0004 KWD	1 KWD = 2850.1536 CLP
03 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2876.5796 CLP
04 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2864.1047 CLP
05 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2920.8021 CLP
06 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2890.5933 CLP
07 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2890.5933 CLP
08 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2929.9736 CLP
09 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2954.6514 CLP
10 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2976.6525 CLP
11 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2972.7236 CLP
12 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2974.8786 CLP
13 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2956.2011 CLP
14 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2956.2011 CLP
15 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2968.0634 CLP
16 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2970.8744 CLP
17 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 3003.569 CLP
18 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2988.6691 CLP
19 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2957.9643 CLP
20 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2950.0369 CLP
21 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2950.0369 CLP
22 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2946.6543 CLP
23 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2951.3082 CLP
24 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.2837 CLP
25 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.4959 CLP
26 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2958.1895 CLP
27 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2950.8313 CLP
28 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 2950.8313 CLP
29 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 3002.2732 CLP
30 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 3029.673 CLP
31 Jan 2024	1 CLP = 0.0003 KWD	1 KWD = 3035.602 CLP

Feb 2024

Date	CLP-KWD	KWD-CLP
01 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3042.2378 CLP
02 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3033.5595 CLP
03 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3051.8908 CLP
04 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3051.8908 CLP
05 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3106.0504 CLP
06 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3097.2166 CLP
07 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3072.6607 CLP
08 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3096.8683 CLP
09 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3140.3826 CLP
10 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3148.8531 CLP
11 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3148.8531 CLP
12 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3144.0187 CLP
13 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3151.8392 CLP
14 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3131.1522 CLP
15 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3121.2883 CLP
16 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3147.1186 CLP
17 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3154.2134 CLP
18 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3130.8021 CLP
19 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3158.9979 CLP
20 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3131.5496 CLP
21 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3137.2169 CLP
22 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3148.7393 CLP
23 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3187.8611 CLP
24 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3180.2532 CLP
25 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3180.2532 CLP
26 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3205.8455 CLP
27 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3200.1276 CLP
28 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3184.978 CLP
29 Feb 2024	1 CLP = 0.0003 KWD	1 KWD = 3181.4996 CLP

Mar 2024

Date	CLP-KWD	KWD-CLP
01 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3140.1966 CLP
02 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3114.4043 CLP
03 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3114.4043 CLP
04 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3158.3344 CLP
05 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3165.1277 CLP
06 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3169.7924 CLP
07 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3206.1605 CLP
08 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3161.2154 CLP
09 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3147.1819 CLP
10 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3147.1819 CLP
11 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3147.036 CLP
12 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3139.5359 CLP
13 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3115.8233 CLP
14 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3081.8692 CLP
15 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.9398 CLP
16 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3051.779 CLP
17 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3051.779 CLP
18 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3076.0098 CLP
19 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3108.8111 CLP
20 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3180.1414 CLP
21 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3150.3236 CLP
22 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3181.9101 CLP
23 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3175.9411 CLP
24 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3175.9411 CLP
25 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3178.9674 CLP
26 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3177.7856 CLP
27 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3187.0162 CLP
28 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3190.7689 CLP
29 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3186.6031 CLP
30 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3182.7612 CLP
31 Mar 2024	1 CLP = 0.0003 KWD	1 KWD = 3182.7612 CLP

Apr 2024

Date	CLP-KWD	KWD-CLP
01 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3168.8603 CLP
02 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3200.631 CLP
03 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3160.151 CLP
04 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3094.5215 CLP
05 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3062.1042 CLP
06 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.9418 CLP
07 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.9418 CLP
08 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3094.6515 CLP
09 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3072.5888 CLP
10 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3063.0728 CLP
11 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3102.3759 CLP
12 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3104.2618 CLP
13 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3131.0122 CLP
14 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3098.4085 CLP
15 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3140.6443 CLP
16 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3183.7904 CLP
17 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3177.1818 CLP
18 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3168.8538 CLP
19 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3142.6172 CLP
20 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3123.7516 CLP
21 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3123.7516 CLP
22 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3101.2894 CLP
23 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.1327 CLP
24 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3105.3646 CLP
25 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.6998 CLP
26 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3079.2097 CLP
27 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.7671 CLP
28 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.7671 CLP
29 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3078.6535 CLP
30 Apr 2024	1 CLP = 0.0003 KWD	1 KWD = 3064.3606 CLP

May 2024

Date	CLP-KWD	KWD-CLP
01 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3115.7266 CLP
02 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3120.4767 CLP
03 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3069.1353 CLP
04 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3065.632 CLP
05 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3065.632 CLP
06 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3046.2569 CLP
07 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3025.2798 CLP
08 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3042.7187 CLP
09 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3048.6423 CLP
10 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3020.676 CLP
11 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3031.5297 CLP
12 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3005.9647 CLP
13 May 2024	1 CLP = 0.0003 KWD	1 KWD = 3004.2826 CLP
14 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2998.2018 CLP
15 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2975.7203 CLP
16 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2941.9574 CLP
17 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2926.766 CLP
18 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2911.3892 CLP
19 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2911.3892 CLP
20 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2907.6955 CLP
21 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2898.6637 CLP
22 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2894.3814 CLP
23 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2961.29 CLP
24 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.0922 CLP
25 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2960.1122 CLP
26 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2960.1122 CLP
27 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2943.9319 CLP
28 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2932.6344 CLP
29 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2929.8132 CLP
30 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2977.3169 CLP
31 May 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.3601 CLP

Jun 2024

Date	CLP-KWD	KWD-CLP
01 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.5004 CLP
02 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.5004 CLP
03 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2996.1496 CLP
04 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2959.8537 CLP
05 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2954.5436 CLP
06 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2970.6203 CLP
07 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2967.5783 CLP
08 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2980.8029 CLP
09 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2980.8029 CLP
10 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2999.1811 CLP
11 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3014.0156 CLP
12 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3011.9051 CLP
13 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2991.3134 CLP
14 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2997.5226 CLP
15 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2985.484 CLP
16 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 2985.484 CLP
17 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3024.5835 CLP
18 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3054.5154 CLP
19 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3046.6475 CLP
20 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3038.521 CLP
21 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3038.4113 CLP
22 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3031.7993 CLP
23 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3031.7993 CLP
24 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3070.5686 CLP
25 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.0127 CLP
26 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3070.534 CLP
27 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3102.2055 CLP
28 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3104.2936 CLP
29 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3087.2642 CLP
30 Jun 2024	1 CLP = 0.0003 KWD	1 KWD = 3113.537 CLP

Jul 2024

Date	CLP-KWD	KWD-CLP
01 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3067.6094 CLP
02 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3085.6061 CLP
03 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3081.334 CLP
04 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3069.1465 CLP
05 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3044.1659 CLP
06 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3045.3429 CLP
07 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3045.3429 CLP
08 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3060.8359 CLP
09 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3074.4465 CLP
10 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3034.8007 CLP
11 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3032.1112 CLP
12 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 2984.7189 CLP
13 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.5546 CLP
14 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 2981.784 CLP
15 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 2961.9504 CLP
16 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 2974.8377 CLP
17 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 2981.0235 CLP
18 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3035.4742 CLP
19 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.9635 CLP
20 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3079.4344 CLP
21 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3079.4344 CLP
22 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3101.4863 CLP
23 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3086.5839 CLP
24 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3099.5317 CLP
25 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3108.8997 CLP
26 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3091.134 CLP
27 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3102.2849 CLP
28 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3102.2849 CLP
29 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3112.8735 CLP
30 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3125.7915 CLP
31 Jul 2024	1 CLP = 0.0003 KWD	1 KWD = 3112.4195 CLP

Aug 2024

Date	CLP-KWD	KWD-CLP
01 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3080.3085 CLP
02 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3105.5785 CLP
03 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3092.1435 CLP
04 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3092.1435 CLP
05 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3140.8173 CLP
06 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3116.4033 CLP
07 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3080.5282 CLP
08 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3078.3444 CLP
09 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3057.1476 CLP
10 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3047.2308 CLP
11 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.1742 CLP
12 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3035.2936 CLP
13 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3050.8611 CLP
14 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3043.416 CLP
15 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3052.6069 CLP
16 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3048.8955 CLP
17 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3037.7634 CLP
18 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3037.7634 CLP
19 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3061.7899 CLP
20 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3016.354 CLP
21 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3024.0493 CLP
22 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3004.1589 CLP
23 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 3003.3362 CLP
24 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 2987.1135 CLP
25 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 2987.1135 CLP
26 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 2979.5008 CLP
27 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 2968.2279 CLP
28 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 2980.4093 CLP
29 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 2991.4834 CLP
30 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 2988.8747 CLP
31 Aug 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.1267 CLP

Sep 2024

Date	CLP-KWD	KWD-CLP
01 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.1267 CLP
02 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 2988.1271 CLP
03 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3005.2386 CLP
04 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.2515 CLP
05 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3084.9331 CLP
06 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3084.6735 CLP
07 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3096.9135 CLP
08 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.0291 CLP
09 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3088.0616 CLP
10 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3088.2698 CLP
11 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3100.8583 CLP
12 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3076.2674 CLP
13 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3052.8243 CLP
14 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.4502 CLP
15 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.4502 CLP
16 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3042.87 CLP
17 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3033.8141 CLP
18 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3055.499 CLP
19 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3053.2041 CLP
20 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3052.4905 CLP
21 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3050.6114 CLP
22 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3043.2457 CLP
23 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3043.4684 CLP
24 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 3009.8553 CLP
25 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 2996.2716 CLP
26 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 2970.3347 CLP
27 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 2962.2377 CLP
28 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 2947.933 CLP
29 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 2947.933 CLP
30 Sep 2024	1 CLP = 0.0003 KWD	1 KWD = 2940.8684 CLP

Oct 2024

Date	CLP-KWD	KWD-CLP
01 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 2957.8371 CLP
02 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 2954.2338 CLP
03 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 2990.351 CLP
04 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3010.3674 CLP
05 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3019.8747 CLP
06 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3019.8747 CLP
07 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3019.0282 CLP
08 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3035.3173 CLP
09 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3049.2646 CLP
10 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3043.7512 CLP
11 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3026.4793 CLP
12 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3034.81 CLP
13 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3034.81 CLP
14 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3021.23 CLP
15 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3025.2733 CLP
16 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3061.1377 CLP
17 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3065.4068 CLP
18 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3082.0216 CLP
19 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3078.5231 CLP
20 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3078.5231 CLP
21 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3110.1278 CLP
22 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3101.6769 CLP
23 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3109.8341 CLP
24 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3079.3789 CLP
25 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3091.3634 CLP
26 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3093.8798 CLP
27 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3093.8798 CLP
28 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3089.2848 CLP
29 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3084.7278 CLP
30 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3106.8094 CLP
31 Oct 2024	1 CLP = 0.0003 KWD	1 KWD = 3137.2621 CLP

Nov 2024

Date	CLP-KWD	KWD-CLP
01 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3137.339 CLP
02 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3134.6589 CLP
03 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3131.9219 CLP
04 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3129.0629 CLP
05 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3113.7813 CLP
06 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3138.0831 CLP
07 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3125.673 CLP
08 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3139.051 CLP
09 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3126.5807 CLP
10 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3126.5807 CLP
11 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3160.2947 CLP
12 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3191.0713 CLP
13 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3201.2871 CLP
14 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3168.1435 CLP
15 Nov 2024	1 CLP = 0.0003 KWD	1 KWD = 3173.4378 CLP

CLP-KWD and KWD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News