currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-KRW and KRW-CLP exchange rates - 2024

CLP-KRW and KRW-CLP exchange rates - 2024

CLP-KRW and KRW-CLP exchange rates

Check below the exchange rates for CLP-KRW and KRW-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 1.4447 KRW
1 KRW = 0.6922 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-KRWKRW-CLP
01 Jan 2024 1 CLP = 1.4622 KRW 1 KRW = 0.6839 CLP
02 Jan 2024 1 CLP = 1.4985 KRW 1 KRW = 0.6673 CLP
03 Jan 2024 1 CLP = 1.4825 KRW 1 KRW = 0.6745 CLP
04 Jan 2024 1 CLP = 1.4867 KRW 1 KRW = 0.6726 CLP
05 Jan 2024 1 CLP = 1.4673 KRW 1 KRW = 0.6815 CLP
06 Jan 2024 1 CLP = 1.479 KRW 1 KRW = 0.6761 CLP
07 Jan 2024 1 CLP = 1.479 KRW 1 KRW = 0.6761 CLP
08 Jan 2024 1 CLP = 1.466 KRW 1 KRW = 0.6821 CLP
09 Jan 2024 1 CLP = 1.4517 KRW 1 KRW = 0.6889 CLP
10 Jan 2024 1 CLP = 1.4397 KRW 1 KRW = 0.6946 CLP
11 Jan 2024 1 CLP = 1.4408 KRW 1 KRW = 0.694 CLP
12 Jan 2024 1 CLP = 1.4383 KRW 1 KRW = 0.6953 CLP
13 Jan 2024 1 CLP = 1.4458 KRW 1 KRW = 0.6917 CLP
14 Jan 2024 1 CLP = 1.4458 KRW 1 KRW = 0.6917 CLP
15 Jan 2024 1 CLP = 1.4494 KRW 1 KRW = 0.6899 CLP
16 Jan 2024 1 CLP = 1.4636 KRW 1 KRW = 0.6833 CLP
17 Jan 2024 1 CLP = 1.4551 KRW 1 KRW = 0.6872 CLP
18 Jan 2024 1 CLP = 1.4556 KRW 1 KRW = 0.687 CLP
19 Jan 2024 1 CLP = 1.4644 KRW 1 KRW = 0.6829 CLP
20 Jan 2024 1 CLP = 1.471 KRW 1 KRW = 0.6798 CLP
21 Jan 2024 1 CLP = 1.471 KRW 1 KRW = 0.6798 CLP
22 Jan 2024 1 CLP = 1.4779 KRW 1 KRW = 0.6766 CLP
23 Jan 2024 1 CLP = 1.4733 KRW 1 KRW = 0.6787 CLP
24 Jan 2024 1 CLP = 1.4609 KRW 1 KRW = 0.6845 CLP
25 Jan 2024 1 CLP = 1.4666 KRW 1 KRW = 0.6819 CLP
26 Jan 2024 1 CLP = 1.4674 KRW 1 KRW = 0.6815 CLP
27 Jan 2024 1 CLP = 1.4733 KRW 1 KRW = 0.6787 CLP
28 Jan 2024 1 CLP = 1.4733 KRW 1 KRW = 0.6787 CLP
29 Jan 2024 1 CLP = 1.4456 KRW 1 KRW = 0.6918 CLP
30 Jan 2024 1 CLP = 1.4276 KRW 1 KRW = 0.7005 CLP
31 Jan 2024 1 CLP = 1.4275 KRW 1 KRW = 0.7005 CLP

Feb 2024

DateCLP-KRWKRW-CLP
01 Feb 2024 1 CLP = 1.4256 KRW 1 KRW = 0.7015 CLP
02 Feb 2024 1 CLP = 1.4193 KRW 1 KRW = 0.7046 CLP
03 Feb 2024 1 CLP = 1.4263 KRW 1 KRW = 0.7011 CLP
04 Feb 2024 1 CLP = 1.4263 KRW 1 KRW = 0.7011 CLP
05 Feb 2024 1 CLP = 1.3961 KRW 1 KRW = 0.7163 CLP
06 Feb 2024 1 CLP = 1.3925 KRW 1 KRW = 0.7181 CLP
07 Feb 2024 1 CLP = 1.4026 KRW 1 KRW = 0.7129 CLP
08 Feb 2024 1 CLP = 1.3964 KRW 1 KRW = 0.7161 CLP
09 Feb 2024 1 CLP = 1.3777 KRW 1 KRW = 0.7259 CLP
10 Feb 2024 1 CLP = 1.3733 KRW 1 KRW = 0.7282 CLP
11 Feb 2024 1 CLP = 1.3733 KRW 1 KRW = 0.7282 CLP
12 Feb 2024 1 CLP = 1.373 KRW 1 KRW = 0.7283 CLP
13 Feb 2024 1 CLP = 1.3697 KRW 1 KRW = 0.7301 CLP
14 Feb 2024 1 CLP = 1.3813 KRW 1 KRW = 0.724 CLP
15 Feb 2024 1 CLP = 1.3833 KRW 1 KRW = 0.7229 CLP
16 Feb 2024 1 CLP = 1.3749 KRW 1 KRW = 0.7273 CLP
17 Feb 2024 1 CLP = 1.3718 KRW 1 KRW = 0.729 CLP
18 Feb 2024 1 CLP = 1.3821 KRW 1 KRW = 0.7236 CLP
19 Feb 2024 1 CLP = 1.3727 KRW 1 KRW = 0.7285 CLP
20 Feb 2024 1 CLP = 1.3836 KRW 1 KRW = 0.7228 CLP
21 Feb 2024 1 CLP = 1.382 KRW 1 KRW = 0.7236 CLP
22 Feb 2024 1 CLP = 1.3694 KRW 1 KRW = 0.7302 CLP
23 Feb 2024 1 CLP = 1.3557 KRW 1 KRW = 0.7376 CLP
24 Feb 2024 1 CLP = 1.36 KRW 1 KRW = 0.7353 CLP
25 Feb 2024 1 CLP = 1.36 KRW 1 KRW = 0.7353 CLP
26 Feb 2024 1 CLP = 1.3494 KRW 1 KRW = 0.7411 CLP
27 Feb 2024 1 CLP = 1.3522 KRW 1 KRW = 0.7395 CLP
28 Feb 2024 1 CLP = 1.3645 KRW 1 KRW = 0.7329 CLP
29 Feb 2024 1 CLP = 1.3658 KRW 1 KRW = 0.7322 CLP

Mar 2024

DateCLP-KRWKRW-CLP
01 Mar 2024 1 CLP = 1.3821 KRW 1 KRW = 0.7236 CLP
02 Mar 2024 1 CLP = 1.3894 KRW 1 KRW = 0.7197 CLP
03 Mar 2024 1 CLP = 1.3894 KRW 1 KRW = 0.7197 CLP
04 Mar 2024 1 CLP = 1.3709 KRW 1 KRW = 0.7295 CLP
05 Mar 2024 1 CLP = 1.3701 KRW 1 KRW = 0.7299 CLP
06 Mar 2024 1 CLP = 1.368 KRW 1 KRW = 0.731 CLP
07 Mar 2024 1 CLP = 1.3473 KRW 1 KRW = 0.7422 CLP
08 Mar 2024 1 CLP = 1.3583 KRW 1 KRW = 0.7362 CLP
09 Mar 2024 1 CLP = 1.3627 KRW 1 KRW = 0.7338 CLP
10 Mar 2024 1 CLP = 1.3627 KRW 1 KRW = 0.7338 CLP
11 Mar 2024 1 CLP = 1.3577 KRW 1 KRW = 0.7365 CLP
12 Mar 2024 1 CLP = 1.3613 KRW 1 KRW = 0.7346 CLP
13 Mar 2024 1 CLP = 1.3744 KRW 1 KRW = 0.7276 CLP
14 Mar 2024 1 CLP = 1.3939 KRW 1 KRW = 0.7174 CLP
15 Mar 2024 1 CLP = 1.4184 KRW 1 KRW = 0.705 CLP
16 Mar 2024 1 CLP = 1.4181 KRW 1 KRW = 0.7052 CLP
17 Mar 2024 1 CLP = 1.4181 KRW 1 KRW = 0.7052 CLP
18 Mar 2024 1 CLP = 1.4111 KRW 1 KRW = 0.7087 CLP
19 Mar 2024 1 CLP = 1.4007 KRW 1 KRW = 0.7139 CLP
20 Mar 2024 1 CLP = 1.3706 KRW 1 KRW = 0.7296 CLP
21 Mar 2024 1 CLP = 1.3721 KRW 1 KRW = 0.7288 CLP
22 Mar 2024 1 CLP = 1.3732 KRW 1 KRW = 0.7283 CLP
23 Mar 2024 1 CLP = 1.3763 KRW 1 KRW = 0.7266 CLP
24 Mar 2024 1 CLP = 1.3763 KRW 1 KRW = 0.7266 CLP
25 Mar 2024 1 CLP = 1.3717 KRW 1 KRW = 0.729 CLP
26 Mar 2024 1 CLP = 1.3722 KRW 1 KRW = 0.7287 CLP
27 Mar 2024 1 CLP = 1.3782 KRW 1 KRW = 0.7256 CLP
28 Mar 2024 1 CLP = 1.375 KRW 1 KRW = 0.7273 CLP
29 Mar 2024 1 CLP = 1.3718 KRW 1 KRW = 0.729 CLP
30 Mar 2024 1 CLP = 1.3749 KRW 1 KRW = 0.7273 CLP
31 Mar 2024 1 CLP = 1.3749 KRW 1 KRW = 0.7273 CLP

Apr 2024

DateCLP-KRWKRW-CLP
01 Apr 2024 1 CLP = 1.3846 KRW 1 KRW = 0.7222 CLP
02 Apr 2024 1 CLP = 1.373 KRW 1 KRW = 0.7283 CLP
03 Apr 2024 1 CLP = 1.3885 KRW 1 KRW = 0.7202 CLP
04 Apr 2024 1 CLP = 1.4158 KRW 1 KRW = 0.7063 CLP
05 Apr 2024 1 CLP = 1.4339 KRW 1 KRW = 0.6974 CLP
06 Apr 2024 1 CLP = 1.4378 KRW 1 KRW = 0.6955 CLP
07 Apr 2024 1 CLP = 1.4378 KRW 1 KRW = 0.6955 CLP
08 Apr 2024 1 CLP = 1.4254 KRW 1 KRW = 0.7015 CLP
09 Apr 2024 1 CLP = 1.4329 KRW 1 KRW = 0.6979 CLP
10 Apr 2024 1 CLP = 1.4347 KRW 1 KRW = 0.697 CLP
11 Apr 2024 1 CLP = 1.4345 KRW 1 KRW = 0.6971 CLP
12 Apr 2024 1 CLP = 1.4437 KRW 1 KRW = 0.6927 CLP
13 Apr 2024 1 CLP = 1.4321 KRW 1 KRW = 0.6983 CLP
14 Apr 2024 1 CLP = 1.4471 KRW 1 KRW = 0.691 CLP
15 Apr 2024 1 CLP = 1.43 KRW 1 KRW = 0.6993 CLP
16 Apr 2024 1 CLP = 1.4193 KRW 1 KRW = 0.7046 CLP
17 Apr 2024 1 CLP = 1.4133 KRW 1 KRW = 0.7076 CLP
18 Apr 2024 1 CLP = 1.4072 KRW 1 KRW = 0.7106 CLP
19 Apr 2024 1 CLP = 1.423 KRW 1 KRW = 0.7027 CLP
20 Apr 2024 1 CLP = 1.4269 KRW 1 KRW = 0.7008 CLP
21 Apr 2024 1 CLP = 1.4269 KRW 1 KRW = 0.7008 CLP
22 Apr 2024 1 CLP = 1.444 KRW 1 KRW = 0.6925 CLP
23 Apr 2024 1 CLP = 1.4485 KRW 1 KRW = 0.6904 CLP
24 Apr 2024 1 CLP = 1.4396 KRW 1 KRW = 0.6946 CLP
25 Apr 2024 1 CLP = 1.4454 KRW 1 KRW = 0.6918 CLP
26 Apr 2024 1 CLP = 1.4519 KRW 1 KRW = 0.6888 CLP
27 Apr 2024 1 CLP = 1.4476 KRW 1 KRW = 0.6908 CLP
28 Apr 2024 1 CLP = 1.4476 KRW 1 KRW = 0.6908 CLP
29 Apr 2024 1 CLP = 1.4529 KRW 1 KRW = 0.6883 CLP
30 Apr 2024 1 CLP = 1.4627 KRW 1 KRW = 0.6837 CLP

May 2024

DateCLP-KRWKRW-CLP
01 May 2024 1 CLP = 1.4442 KRW 1 KRW = 0.6924 CLP
02 May 2024 1 CLP = 1.4308 KRW 1 KRW = 0.6989 CLP
03 May 2024 1 CLP = 1.4399 KRW 1 KRW = 0.6945 CLP
04 May 2024 1 CLP = 1.4391 KRW 1 KRW = 0.6949 CLP
05 May 2024 1 CLP = 1.4391 KRW 1 KRW = 0.6949 CLP
06 May 2024 1 CLP = 1.446 KRW 1 KRW = 0.6916 CLP
07 May 2024 1 CLP = 1.4606 KRW 1 KRW = 0.6847 CLP
08 May 2024 1 CLP = 1.4594 KRW 1 KRW = 0.6852 CLP
09 May 2024 1 CLP = 1.4617 KRW 1 KRW = 0.6841 CLP
10 May 2024 1 CLP = 1.4706 KRW 1 KRW = 0.68 CLP
11 May 2024 1 CLP = 1.4704 KRW 1 KRW = 0.6801 CLP
12 May 2024 1 CLP = 1.483 KRW 1 KRW = 0.6743 CLP
13 May 2024 1 CLP = 1.4798 KRW 1 KRW = 0.6758 CLP
14 May 2024 1 CLP = 1.4834 KRW 1 KRW = 0.6741 CLP
15 May 2024 1 CLP = 1.4868 KRW 1 KRW = 0.6726 CLP
16 May 2024 1 CLP = 1.4904 KRW 1 KRW = 0.6709 CLP
17 May 2024 1 CLP = 1.5092 KRW 1 KRW = 0.6626 CLP
18 May 2024 1 CLP = 1.5141 KRW 1 KRW = 0.6604 CLP
19 May 2024 1 CLP = 1.5141 KRW 1 KRW = 0.6604 CLP
20 May 2024 1 CLP = 1.5248 KRW 1 KRW = 0.6558 CLP
21 May 2024 1 CLP = 1.5319 KRW 1 KRW = 0.6528 CLP
22 May 2024 1 CLP = 1.5393 KRW 1 KRW = 0.6496 CLP
23 May 2024 1 CLP = 1.4969 KRW 1 KRW = 0.668 CLP
24 May 2024 1 CLP = 1.5019 KRW 1 KRW = 0.6658 CLP
25 May 2024 1 CLP = 1.5039 KRW 1 KRW = 0.6649 CLP
26 May 2024 1 CLP = 1.5039 KRW 1 KRW = 0.6649 CLP
27 May 2024 1 CLP = 1.5086 KRW 1 KRW = 0.6629 CLP
28 May 2024 1 CLP = 1.5097 KRW 1 KRW = 0.6624 CLP
29 May 2024 1 CLP = 1.5204 KRW 1 KRW = 0.6577 CLP
30 May 2024 1 CLP = 1.5065 KRW 1 KRW = 0.6638 CLP
31 May 2024 1 CLP = 1.5071 KRW 1 KRW = 0.6635 CLP

Jun 2024

DateCLP-KRWKRW-CLP
01 Jun 2024 1 CLP = 1.5073 KRW 1 KRW = 0.6634 CLP
02 Jun 2024 1 CLP = 1.5073 KRW 1 KRW = 0.6634 CLP
03 Jun 2024 1 CLP = 1.4993 KRW 1 KRW = 0.667 CLP
04 Jun 2024 1 CLP = 1.5173 KRW 1 KRW = 0.6591 CLP
05 Jun 2024 1 CLP = 1.5155 KRW 1 KRW = 0.6599 CLP
06 Jun 2024 1 CLP = 1.5029 KRW 1 KRW = 0.6654 CLP
07 Jun 2024 1 CLP = 1.5042 KRW 1 KRW = 0.6648 CLP
08 Jun 2024 1 CLP = 1.51 KRW 1 KRW = 0.6622 CLP
09 Jun 2024 1 CLP = 1.51 KRW 1 KRW = 0.6622 CLP
10 Jun 2024 1 CLP = 1.4954 KRW 1 KRW = 0.6687 CLP
11 Jun 2024 1 CLP = 1.4916 KRW 1 KRW = 0.6704 CLP
12 Jun 2024 1 CLP = 1.4903 KRW 1 KRW = 0.671 CLP
13 Jun 2024 1 CLP = 1.4995 KRW 1 KRW = 0.6669 CLP
14 Jun 2024 1 CLP = 1.5076 KRW 1 KRW = 0.6633 CLP
15 Jun 2024 1 CLP = 1.5106 KRW 1 KRW = 0.662 CLP
16 Jun 2024 1 CLP = 1.5106 KRW 1 KRW = 0.662 CLP
17 Jun 2024 1 CLP = 1.4898 KRW 1 KRW = 0.6712 CLP
18 Jun 2024 1 CLP = 1.478 KRW 1 KRW = 0.6766 CLP
19 Jun 2024 1 CLP = 1.4787 KRW 1 KRW = 0.6763 CLP
20 Jun 2024 1 CLP = 1.4901 KRW 1 KRW = 0.6711 CLP
21 Jun 2024 1 CLP = 1.49 KRW 1 KRW = 0.6712 CLP
22 Jun 2024 1 CLP = 1.494 KRW 1 KRW = 0.6694 CLP
23 Jun 2024 1 CLP = 1.494 KRW 1 KRW = 0.6694 CLP
24 Jun 2024 1 CLP = 1.4742 KRW 1 KRW = 0.6783 CLP
25 Jun 2024 1 CLP = 1.4692 KRW 1 KRW = 0.6807 CLP
26 Jun 2024 1 CLP = 1.4785 KRW 1 KRW = 0.6763 CLP
27 Jun 2024 1 CLP = 1.4572 KRW 1 KRW = 0.6863 CLP
28 Jun 2024 1 CLP = 1.4466 KRW 1 KRW = 0.6913 CLP
29 Jun 2024 1 CLP = 1.4585 KRW 1 KRW = 0.6856 CLP
30 Jun 2024 1 CLP = 1.4462 KRW 1 KRW = 0.6915 CLP

Jul 2024

DateCLP-KRWKRW-CLP
01 Jul 2024 1 CLP = 1.4705 KRW 1 KRW = 0.68 CLP
02 Jul 2024 1 CLP = 1.4666 KRW 1 KRW = 0.6818 CLP
03 Jul 2024 1 CLP = 1.4718 KRW 1 KRW = 0.6794 CLP
04 Jul 2024 1 CLP = 1.4692 KRW 1 KRW = 0.6806 CLP
05 Jul 2024 1 CLP = 1.482 KRW 1 KRW = 0.6748 CLP
06 Jul 2024 1 CLP = 1.4774 KRW 1 KRW = 0.6768 CLP
07 Jul 2024 1 CLP = 1.4774 KRW 1 KRW = 0.6768 CLP
08 Jul 2024 1 CLP = 1.4768 KRW 1 KRW = 0.6771 CLP
09 Jul 2024 1 CLP = 1.4703 KRW 1 KRW = 0.6802 CLP
10 Jul 2024 1 CLP = 1.4904 KRW 1 KRW = 0.671 CLP
11 Jul 2024 1 CLP = 1.4876 KRW 1 KRW = 0.6722 CLP
12 Jul 2024 1 CLP = 1.5072 KRW 1 KRW = 0.6635 CLP
13 Jul 2024 1 CLP = 1.518 KRW 1 KRW = 0.6588 CLP
14 Jul 2024 1 CLP = 1.5082 KRW 1 KRW = 0.6631 CLP
15 Jul 2024 1 CLP = 1.5273 KRW 1 KRW = 0.6547 CLP
16 Jul 2024 1 CLP = 1.5211 KRW 1 KRW = 0.6574 CLP
17 Jul 2024 1 CLP = 1.5142 KRW 1 KRW = 0.6604 CLP
18 Jul 2024 1 CLP = 1.4908 KRW 1 KRW = 0.6708 CLP
19 Jul 2024 1 CLP = 1.4854 KRW 1 KRW = 0.6732 CLP
20 Jul 2024 1 CLP = 1.4758 KRW 1 KRW = 0.6776 CLP
21 Jul 2024 1 CLP = 1.4758 KRW 1 KRW = 0.6776 CLP
22 Jul 2024 1 CLP = 1.4637 KRW 1 KRW = 0.6832 CLP
23 Jul 2024 1 CLP = 1.4691 KRW 1 KRW = 0.6807 CLP
24 Jul 2024 1 CLP = 1.4584 KRW 1 KRW = 0.6857 CLP
25 Jul 2024 1 CLP = 1.452 KRW 1 KRW = 0.6887 CLP
26 Jul 2024 1 CLP = 1.4656 KRW 1 KRW = 0.6823 CLP
27 Jul 2024 1 CLP = 1.4587 KRW 1 KRW = 0.6855 CLP
28 Jul 2024 1 CLP = 1.4595 KRW 1 KRW = 0.6851 CLP
29 Jul 2024 1 CLP = 1.4531 KRW 1 KRW = 0.6882 CLP
30 Jul 2024 1 CLP = 1.4484 KRW 1 KRW = 0.6904 CLP
31 Jul 2024 1 CLP = 1.443 KRW 1 KRW = 0.693 CLP

Aug 2024

DateCLP-KRWKRW-CLP
01 Aug 2024 1 CLP = 1.4514 KRW 1 KRW = 0.689 CLP
02 Aug 2024 1 CLP = 1.4394 KRW 1 KRW = 0.6948 CLP
03 Aug 2024 1 CLP = 1.439 KRW 1 KRW = 0.6949 CLP
04 Aug 2024 1 CLP = 1.439 KRW 1 KRW = 0.6949 CLP
05 Aug 2024 1 CLP = 1.423 KRW 1 KRW = 0.7028 CLP
06 Aug 2024 1 CLP = 1.4467 KRW 1 KRW = 0.6912 CLP
07 Aug 2024 1 CLP = 1.4592 KRW 1 KRW = 0.6853 CLP
08 Aug 2024 1 CLP = 1.4612 KRW 1 KRW = 0.6844 CLP
09 Aug 2024 1 CLP = 1.4591 KRW 1 KRW = 0.6853 CLP
10 Aug 2024 1 CLP = 1.4631 KRW 1 KRW = 0.6835 CLP
11 Aug 2024 1 CLP = 1.4595 KRW 1 KRW = 0.6852 CLP
12 Aug 2024 1 CLP = 1.4747 KRW 1 KRW = 0.6781 CLP
13 Aug 2024 1 CLP = 1.4682 KRW 1 KRW = 0.6811 CLP
14 Aug 2024 1 CLP = 1.4551 KRW 1 KRW = 0.6872 CLP
15 Aug 2024 1 CLP = 1.454 KRW 1 KRW = 0.6878 CLP
16 Aug 2024 1 CLP = 1.4536 KRW 1 KRW = 0.6879 CLP
17 Aug 2024 1 CLP = 1.4528 KRW 1 KRW = 0.6883 CLP
18 Aug 2024 1 CLP = 1.4528 KRW 1 KRW = 0.6883 CLP
19 Aug 2024 1 CLP = 1.4283 KRW 1 KRW = 0.7001 CLP
20 Aug 2024 1 CLP = 1.4459 KRW 1 KRW = 0.6916 CLP
21 Aug 2024 1 CLP = 1.4456 KRW 1 KRW = 0.6918 CLP
22 Aug 2024 1 CLP = 1.4581 KRW 1 KRW = 0.6858 CLP
23 Aug 2024 1 CLP = 1.4567 KRW 1 KRW = 0.6865 CLP
24 Aug 2024 1 CLP = 1.4523 KRW 1 KRW = 0.6885 CLP
25 Aug 2024 1 CLP = 1.4523 KRW 1 KRW = 0.6885 CLP
26 Aug 2024 1 CLP = 1.4578 KRW 1 KRW = 0.686 CLP
27 Aug 2024 1 CLP = 1.469 KRW 1 KRW = 0.6807 CLP
28 Aug 2024 1 CLP = 1.4687 KRW 1 KRW = 0.6809 CLP
29 Aug 2024 1 CLP = 1.4557 KRW 1 KRW = 0.687 CLP
30 Aug 2024 1 CLP = 1.4607 KRW 1 KRW = 0.6846 CLP
31 Aug 2024 1 CLP = 1.4636 KRW 1 KRW = 0.6833 CLP

Sep 2024

DateCLP-KRWKRW-CLP
01 Sep 2024 1 CLP = 1.4636 KRW 1 KRW = 0.6833 CLP
02 Sep 2024 1 CLP = 1.4667 KRW 1 KRW = 0.6818 CLP
03 Sep 2024 1 CLP = 1.4616 KRW 1 KRW = 0.6842 CLP
04 Sep 2024 1 CLP = 1.439 KRW 1 KRW = 0.6949 CLP
05 Sep 2024 1 CLP = 1.4171 KRW 1 KRW = 0.7057 CLP
06 Sep 2024 1 CLP = 1.4126 KRW 1 KRW = 0.7079 CLP
07 Sep 2024 1 CLP = 1.4154 KRW 1 KRW = 0.7065 CLP
08 Sep 2024 1 CLP = 1.4191 KRW 1 KRW = 0.7047 CLP
09 Sep 2024 1 CLP = 1.4268 KRW 1 KRW = 0.7009 CLP
10 Sep 2024 1 CLP = 1.4226 KRW 1 KRW = 0.703 CLP
11 Sep 2024 1 CLP = 1.4139 KRW 1 KRW = 0.7073 CLP
12 Sep 2024 1 CLP = 1.4269 KRW 1 KRW = 0.7008 CLP
13 Sep 2024 1 CLP = 1.4273 KRW 1 KRW = 0.7006 CLP
14 Sep 2024 1 CLP = 1.4293 KRW 1 KRW = 0.6996 CLP
15 Sep 2024 1 CLP = 1.428 KRW 1 KRW = 0.7003 CLP
16 Sep 2024 1 CLP = 1.422 KRW 1 KRW = 0.7032 CLP
17 Sep 2024 1 CLP = 1.4245 KRW 1 KRW = 0.702 CLP
18 Sep 2024 1 CLP = 1.4219 KRW 1 KRW = 0.7033 CLP
19 Sep 2024 1 CLP = 1.426 KRW 1 KRW = 0.7013 CLP
20 Sep 2024 1 CLP = 1.4342 KRW 1 KRW = 0.6973 CLP
21 Sep 2024 1 CLP = 1.4318 KRW 1 KRW = 0.6984 CLP
22 Sep 2024 1 CLP = 1.4352 KRW 1 KRW = 0.6967 CLP
23 Sep 2024 1 CLP = 1.4402 KRW 1 KRW = 0.6943 CLP
24 Sep 2024 1 CLP = 1.4528 KRW 1 KRW = 0.6883 CLP
25 Sep 2024 1 CLP = 1.4546 KRW 1 KRW = 0.6875 CLP
26 Sep 2024 1 CLP = 1.4621 KRW 1 KRW = 0.684 CLP
27 Sep 2024 1 CLP = 1.4506 KRW 1 KRW = 0.6894 CLP
28 Sep 2024 1 CLP = 1.4573 KRW 1 KRW = 0.6862 CLP
29 Sep 2024 1 CLP = 1.4573 KRW 1 KRW = 0.6862 CLP
30 Sep 2024 1 CLP = 1.4629 KRW 1 KRW = 0.6836 CLP

Oct 2024

DateCLP-KRWKRW-CLP
01 Oct 2024 1 CLP = 1.4611 KRW 1 KRW = 0.6844 CLP
02 Oct 2024 1 CLP = 1.4634 KRW 1 KRW = 0.6834 CLP
03 Oct 2024 1 CLP = 1.4588 KRW 1 KRW = 0.6855 CLP
04 Oct 2024 1 CLP = 1.4553 KRW 1 KRW = 0.6871 CLP
05 Oct 2024 1 CLP = 1.4559 KRW 1 KRW = 0.6868 CLP
06 Oct 2024 1 CLP = 1.4559 KRW 1 KRW = 0.6868 CLP
07 Oct 2024 1 CLP = 1.4532 KRW 1 KRW = 0.6882 CLP
08 Oct 2024 1 CLP = 1.4477 KRW 1 KRW = 0.6908 CLP
09 Oct 2024 1 CLP = 1.4384 KRW 1 KRW = 0.6952 CLP
10 Oct 2024 1 CLP = 1.4487 KRW 1 KRW = 0.6903 CLP
11 Oct 2024 1 CLP = 1.4561 KRW 1 KRW = 0.6868 CLP
12 Oct 2024 1 CLP = 1.4505 KRW 1 KRW = 0.6894 CLP
13 Oct 2024 1 CLP = 1.4505 KRW 1 KRW = 0.6894 CLP
14 Oct 2024 1 CLP = 1.4675 KRW 1 KRW = 0.6814 CLP
15 Oct 2024 1 CLP = 1.4663 KRW 1 KRW = 0.682 CLP
16 Oct 2024 1 CLP = 1.4506 KRW 1 KRW = 0.6894 CLP
17 Oct 2024 1 CLP = 1.459 KRW 1 KRW = 0.6854 CLP
18 Oct 2024 1 CLP = 1.4521 KRW 1 KRW = 0.6887 CLP
19 Oct 2024 1 CLP = 1.4519 KRW 1 KRW = 0.6888 CLP
20 Oct 2024 1 CLP = 1.4519 KRW 1 KRW = 0.6888 CLP
21 Oct 2024 1 CLP = 1.4463 KRW 1 KRW = 0.6914 CLP
22 Oct 2024 1 CLP = 1.4502 KRW 1 KRW = 0.6896 CLP
23 Oct 2024 1 CLP = 1.4533 KRW 1 KRW = 0.6881 CLP
24 Oct 2024 1 CLP = 1.4618 KRW 1 KRW = 0.6841 CLP
25 Oct 2024 1 CLP = 1.4674 KRW 1 KRW = 0.6815 CLP
26 Oct 2024 1 CLP = 1.465 KRW 1 KRW = 0.6826 CLP
27 Oct 2024 1 CLP = 1.465 KRW 1 KRW = 0.6826 CLP
28 Oct 2024 1 CLP = 1.4607 KRW 1 KRW = 0.6846 CLP
29 Oct 2024 1 CLP = 1.4678 KRW 1 KRW = 0.6813 CLP
30 Oct 2024 1 CLP = 1.4489 KRW 1 KRW = 0.6902 CLP
31 Oct 2024 1 CLP = 1.4339 KRW 1 KRW = 0.6974 CLP

Nov 2024

DateCLP-KRWKRW-CLP
01 Nov 2024 1 CLP = 1.4312 KRW 1 KRW = 0.6987 CLP
02 Nov 2024 1 CLP = 1.4362 KRW 1 KRW = 0.6963 CLP
03 Nov 2024 1 CLP = 1.4374 KRW 1 KRW = 0.6957 CLP
04 Nov 2024 1 CLP = 1.4332 KRW 1 KRW = 0.6978 CLP
05 Nov 2024 1 CLP = 1.4467 KRW 1 KRW = 0.6912 CLP
06 Nov 2024 1 CLP = 1.4547 KRW 1 KRW = 0.6874 CLP
07 Nov 2024 1 CLP = 1.4464 KRW 1 KRW = 0.6914 CLP
08 Nov 2024 1 CLP = 1.4428 KRW 1 KRW = 0.6931 CLP
09 Nov 2024 1 CLP = 1.4582 KRW 1 KRW = 0.6858 CLP
10 Nov 2024 1 CLP = 1.4582 KRW 1 KRW = 0.6858 CLP
11 Nov 2024 1 CLP = 1.4411 KRW 1 KRW = 0.6939 CLP
12 Nov 2024 1 CLP = 1.4334 KRW 1 KRW = 0.6976 CLP
13 Nov 2024 1 CLP = 1.4212 KRW 1 KRW = 0.7036 CLP
14 Nov 2024 1 CLP = 1.4406 KRW 1 KRW = 0.6941 CLP
15 Nov 2024 1 CLP = 1.4417 KRW 1 KRW = 0.6936 CLP

CLP-KRW and KRW-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats