currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-KHR and KHR-CLP exchange rates - 2024

CLP-KHR and KHR-CLP exchange rates - 2024

CLP-KHR and KHR-CLP exchange rates

Check below the exchange rates for CLP-KHR and KHR-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 4.3455 KHR
1 KHR = 0.2301 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-KHRKHR-CLP
01 Jan 2024 1 CLP = 4.6273 KHR 1 KHR = 0.2161 CLP
02 Jan 2024 1 CLP = 4.6573 KHR 1 KHR = 0.2147 CLP
03 Jan 2024 1 CLP = 4.6105 KHR 1 KHR = 0.2169 CLP
04 Jan 2024 1 CLP = 4.6384 KHR 1 KHR = 0.2156 CLP
05 Jan 2024 1 CLP = 4.5555 KHR 1 KHR = 0.2195 CLP
06 Jan 2024 1 CLP = 4.5855 KHR 1 KHR = 0.2181 CLP
07 Jan 2024 1 CLP = 4.5855 KHR 1 KHR = 0.2181 CLP
08 Jan 2024 1 CLP = 4.5442 KHR 1 KHR = 0.2201 CLP
09 Jan 2024 1 CLP = 4.5094 KHR 1 KHR = 0.2218 CLP
10 Jan 2024 1 CLP = 4.4715 KHR 1 KHR = 0.2236 CLP
11 Jan 2024 1 CLP = 4.4774 KHR 1 KHR = 0.2233 CLP
12 Jan 2024 1 CLP = 4.4687 KHR 1 KHR = 0.2238 CLP
13 Jan 2024 1 CLP = 4.4888 KHR 1 KHR = 0.2228 CLP
14 Jan 2024 1 CLP = 4.4888 KHR 1 KHR = 0.2228 CLP
15 Jan 2024 1 CLP = 4.4694 KHR 1 KHR = 0.2237 CLP
16 Jan 2024 1 CLP = 4.4657 KHR 1 KHR = 0.2239 CLP
17 Jan 2024 1 CLP = 4.417 KHR 1 KHR = 0.2264 CLP
18 Jan 2024 1 CLP = 4.4375 KHR 1 KHR = 0.2254 CLP
19 Jan 2024 1 CLP = 4.479 KHR 1 KHR = 0.2233 CLP
20 Jan 2024 1 CLP = 4.4772 KHR 1 KHR = 0.2234 CLP
21 Jan 2024 1 CLP = 4.4772 KHR 1 KHR = 0.2234 CLP
22 Jan 2024 1 CLP = 4.4925 KHR 1 KHR = 0.2226 CLP
23 Jan 2024 1 CLP = 4.4872 KHR 1 KHR = 0.2229 CLP
24 Jan 2024 1 CLP = 4.4752 KHR 1 KHR = 0.2235 CLP
25 Jan 2024 1 CLP = 4.4783 KHR 1 KHR = 0.2233 CLP
26 Jan 2024 1 CLP = 4.4854 KHR 1 KHR = 0.2229 CLP
27 Jan 2024 1 CLP = 4.5001 KHR 1 KHR = 0.2222 CLP
28 Jan 2024 1 CLP = 4.5001 KHR 1 KHR = 0.2222 CLP
29 Jan 2024 1 CLP = 4.4157 KHR 1 KHR = 0.2265 CLP
30 Jan 2024 1 CLP = 4.3781 KHR 1 KHR = 0.2284 CLP
31 Jan 2024 1 CLP = 4.3734 KHR 1 KHR = 0.2287 CLP

Feb 2024

DateCLP-KHRKHR-CLP
01 Feb 2024 1 CLP = 4.3641 KHR 1 KHR = 0.2291 CLP
02 Feb 2024 1 CLP = 4.3826 KHR 1 KHR = 0.2282 CLP
03 Feb 2024 1 CLP = 4.3831 KHR 1 KHR = 0.2281 CLP
04 Feb 2024 1 CLP = 4.3831 KHR 1 KHR = 0.2281 CLP
05 Feb 2024 1 CLP = 4.2727 KHR 1 KHR = 0.234 CLP
06 Feb 2024 1 CLP = 4.282 KHR 1 KHR = 0.2335 CLP
07 Feb 2024 1 CLP = 4.3159 KHR 1 KHR = 0.2317 CLP
08 Feb 2024 1 CLP = 4.2798 KHR 1 KHR = 0.2337 CLP
09 Feb 2024 1 CLP = 4.2178 KHR 1 KHR = 0.2371 CLP
10 Feb 2024 1 CLP = 4.2033 KHR 1 KHR = 0.2379 CLP
11 Feb 2024 1 CLP = 4.2033 KHR 1 KHR = 0.2379 CLP
12 Feb 2024 1 CLP = 4.2079 KHR 1 KHR = 0.2376 CLP
13 Feb 2024 1 CLP = 4.2005 KHR 1 KHR = 0.2381 CLP
14 Feb 2024 1 CLP = 4.2204 KHR 1 KHR = 0.2369 CLP
15 Feb 2024 1 CLP = 4.2359 KHR 1 KHR = 0.2361 CLP
16 Feb 2024 1 CLP = 4.2066 KHR 1 KHR = 0.2377 CLP
17 Feb 2024 1 CLP = 4.2017 KHR 1 KHR = 0.238 CLP
18 Feb 2024 1 CLP = 4.2275 KHR 1 KHR = 0.2365 CLP
19 Feb 2024 1 CLP = 4.1897 KHR 1 KHR = 0.2387 CLP
20 Feb 2024 1 CLP = 4.2317 KHR 1 KHR = 0.2363 CLP
21 Feb 2024 1 CLP = 4.2229 KHR 1 KHR = 0.2368 CLP
22 Feb 2024 1 CLP = 4.2089 KHR 1 KHR = 0.2376 CLP
23 Feb 2024 1 CLP = 4.1548 KHR 1 KHR = 0.2407 CLP
24 Feb 2024 1 CLP = 4.1601 KHR 1 KHR = 0.2404 CLP
25 Feb 2024 1 CLP = 4.1601 KHR 1 KHR = 0.2404 CLP
26 Feb 2024 1 CLP = 4.1301 KHR 1 KHR = 0.2421 CLP
27 Feb 2024 1 CLP = 4.1354 KHR 1 KHR = 0.2418 CLP
28 Feb 2024 1 CLP = 4.1533 KHR 1 KHR = 0.2408 CLP
29 Feb 2024 1 CLP = 4.1597 KHR 1 KHR = 0.2404 CLP

Mar 2024

DateCLP-KHRKHR-CLP
01 Mar 2024 1 CLP = 4.2061 KHR 1 KHR = 0.2378 CLP
02 Mar 2024 1 CLP = 4.2286 KHR 1 KHR = 0.2365 CLP
03 Mar 2024 1 CLP = 4.2286 KHR 1 KHR = 0.2365 CLP
04 Mar 2024 1 CLP = 4.1875 KHR 1 KHR = 0.2388 CLP
05 Mar 2024 1 CLP = 4.1736 KHR 1 KHR = 0.2396 CLP
06 Mar 2024 1 CLP = 4.1675 KHR 1 KHR = 0.24 CLP
07 Mar 2024 1 CLP = 4.1172 KHR 1 KHR = 0.2429 CLP
08 Mar 2024 1 CLP = 4.1775 KHR 1 KHR = 0.2394 CLP
09 Mar 2024 1 CLP = 4.1918 KHR 1 KHR = 0.2386 CLP
10 Mar 2024 1 CLP = 4.1918 KHR 1 KHR = 0.2386 CLP
11 Mar 2024 1 CLP = 4.1958 KHR 1 KHR = 0.2383 CLP
12 Mar 2024 1 CLP = 4.1976 KHR 1 KHR = 0.2382 CLP
13 Mar 2024 1 CLP = 4.2257 KHR 1 KHR = 0.2366 CLP
14 Mar 2024 1 CLP = 4.2719 KHR 1 KHR = 0.2341 CLP
15 Mar 2024 1 CLP = 4.3183 KHR 1 KHR = 0.2316 CLP
16 Mar 2024 1 CLP = 4.3165 KHR 1 KHR = 0.2317 CLP
17 Mar 2024 1 CLP = 4.3165 KHR 1 KHR = 0.2317 CLP
18 Mar 2024 1 CLP = 4.2873 KHR 1 KHR = 0.2332 CLP
19 Mar 2024 1 CLP = 4.2347 KHR 1 KHR = 0.2361 CLP
20 Mar 2024 1 CLP = 4.1388 KHR 1 KHR = 0.2416 CLP
21 Mar 2024 1 CLP = 4.1804 KHR 1 KHR = 0.2392 CLP
22 Mar 2024 1 CLP = 4.1331 KHR 1 KHR = 0.242 CLP
23 Mar 2024 1 CLP = 4.1247 KHR 1 KHR = 0.2424 CLP
24 Mar 2024 1 CLP = 4.1247 KHR 1 KHR = 0.2424 CLP
25 Mar 2024 1 CLP = 4.137 KHR 1 KHR = 0.2417 CLP
26 Mar 2024 1 CLP = 4.1363 KHR 1 KHR = 0.2418 CLP
27 Mar 2024 1 CLP = 4.1285 KHR 1 KHR = 0.2422 CLP
28 Mar 2024 1 CLP = 4.1168 KHR 1 KHR = 0.2429 CLP
29 Mar 2024 1 CLP = 4.1236 KHR 1 KHR = 0.2425 CLP
30 Mar 2024 1 CLP = 4.1233 KHR 1 KHR = 0.2425 CLP
31 Mar 2024 1 CLP = 4.1233 KHR 1 KHR = 0.2425 CLP

Apr 2024

DateCLP-KHRKHR-CLP
01 Apr 2024 1 CLP = 4.1451 KHR 1 KHR = 0.2412 CLP
02 Apr 2024 1 CLP = 4.1014 KHR 1 KHR = 0.2438 CLP
03 Apr 2024 1 CLP = 4.1524 KHR 1 KHR = 0.2408 CLP
04 Apr 2024 1 CLP = 4.2438 KHR 1 KHR = 0.2356 CLP
05 Apr 2024 1 CLP = 4.2896 KHR 1 KHR = 0.2331 CLP
06 Apr 2024 1 CLP = 4.2927 KHR 1 KHR = 0.233 CLP
07 Apr 2024 1 CLP = 4.2927 KHR 1 KHR = 0.233 CLP
08 Apr 2024 1 CLP = 4.2484 KHR 1 KHR = 0.2354 CLP
09 Apr 2024 1 CLP = 4.2777 KHR 1 KHR = 0.2338 CLP
10 Apr 2024 1 CLP = 4.2959 KHR 1 KHR = 0.2328 CLP
11 Apr 2024 1 CLP = 4.231 KHR 1 KHR = 0.2363 CLP
12 Apr 2024 1 CLP = 4.2292 KHR 1 KHR = 0.2365 CLP
13 Apr 2024 1 CLP = 4.1947 KHR 1 KHR = 0.2384 CLP
14 Apr 2024 1 CLP = 4.2291 KHR 1 KHR = 0.2365 CLP
15 Apr 2024 1 CLP = 4.1794 KHR 1 KHR = 0.2393 CLP
16 Apr 2024 1 CLP = 4.1192 KHR 1 KHR = 0.2428 CLP
17 Apr 2024 1 CLP = 4.127 KHR 1 KHR = 0.2423 CLP
18 Apr 2024 1 CLP = 4.1385 KHR 1 KHR = 0.2416 CLP
19 Apr 2024 1 CLP = 4.1946 KHR 1 KHR = 0.2384 CLP
20 Apr 2024 1 CLP = 4.2097 KHR 1 KHR = 0.2375 CLP
21 Apr 2024 1 CLP = 4.2097 KHR 1 KHR = 0.2375 CLP
22 Apr 2024 1 CLP = 4.255 KHR 1 KHR = 0.235 CLP
23 Apr 2024 1 CLP = 4.2627 KHR 1 KHR = 0.2346 CLP
24 Apr 2024 1 CLP = 4.2474 KHR 1 KHR = 0.2354 CLP
25 Apr 2024 1 CLP = 4.2696 KHR 1 KHR = 0.2342 CLP
26 Apr 2024 1 CLP = 4.2823 KHR 1 KHR = 0.2335 CLP
27 Apr 2024 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP
28 Apr 2024 1 CLP = 4.2778 KHR 1 KHR = 0.2338 CLP
29 Apr 2024 1 CLP = 4.2838 KHR 1 KHR = 0.2334 CLP
30 Apr 2024 1 CLP = 4.31 KHR 1 KHR = 0.232 CLP

May 2024

DateCLP-KHRKHR-CLP
01 May 2024 1 CLP = 4.2341 KHR 1 KHR = 0.2362 CLP
02 May 2024 1 CLP = 4.2347 KHR 1 KHR = 0.2361 CLP
03 May 2024 1 CLP = 4.313 KHR 1 KHR = 0.2319 CLP
04 May 2024 1 CLP = 4.3096 KHR 1 KHR = 0.232 CLP
05 May 2024 1 CLP = 4.3096 KHR 1 KHR = 0.232 CLP
06 May 2024 1 CLP = 4.344 KHR 1 KHR = 0.2302 CLP
07 May 2024 1 CLP = 4.3818 KHR 1 KHR = 0.2282 CLP
08 May 2024 1 CLP = 4.3552 KHR 1 KHR = 0.2296 CLP
09 May 2024 1 CLP = 4.3465 KHR 1 KHR = 0.2301 CLP
10 May 2024 1 CLP = 4.3859 KHR 1 KHR = 0.228 CLP
11 May 2024 1 CLP = 4.3697 KHR 1 KHR = 0.2288 CLP
12 May 2024 1 CLP = 4.4031 KHR 1 KHR = 0.2271 CLP
13 May 2024 1 CLP = 4.4109 KHR 1 KHR = 0.2267 CLP
14 May 2024 1 CLP = 4.424 KHR 1 KHR = 0.226 CLP
15 May 2024 1 CLP = 4.4603 KHR 1 KHR = 0.2242 CLP
16 May 2024 1 CLP = 4.5139 KHR 1 KHR = 0.2215 CLP
17 May 2024 1 CLP = 4.5349 KHR 1 KHR = 0.2205 CLP
18 May 2024 1 CLP = 4.5352 KHR 1 KHR = 0.2205 CLP
19 May 2024 1 CLP = 4.5352 KHR 1 KHR = 0.2205 CLP
20 May 2024 1 CLP = 4.5643 KHR 1 KHR = 0.2191 CLP
21 May 2024 1 CLP = 4.5833 KHR 1 KHR = 0.2182 CLP
22 May 2024 1 CLP = 4.5887 KHR 1 KHR = 0.2179 CLP
23 May 2024 1 CLP = 4.4862 KHR 1 KHR = 0.2229 CLP
24 May 2024 1 CLP = 4.4872 KHR 1 KHR = 0.2229 CLP
25 May 2024 1 CLP = 4.4832 KHR 1 KHR = 0.2231 CLP
26 May 2024 1 CLP = 4.4832 KHR 1 KHR = 0.2231 CLP
27 May 2024 1 CLP = 4.5136 KHR 1 KHR = 0.2216 CLP
28 May 2024 1 CLP = 4.5327 KHR 1 KHR = 0.2206 CLP
29 May 2024 1 CLP = 4.5481 KHR 1 KHR = 0.2199 CLP
30 May 2024 1 CLP = 4.476 KHR 1 KHR = 0.2234 CLP
31 May 2024 1 CLP = 4.4579 KHR 1 KHR = 0.2243 CLP

Jun 2024

DateCLP-KHRKHR-CLP
01 Jun 2024 1 CLP = 4.4577 KHR 1 KHR = 0.2243 CLP
02 Jun 2024 1 CLP = 4.4577 KHR 1 KHR = 0.2243 CLP
03 Jun 2024 1 CLP = 4.4589 KHR 1 KHR = 0.2243 CLP
04 Jun 2024 1 CLP = 4.5255 KHR 1 KHR = 0.221 CLP
05 Jun 2024 1 CLP = 4.537 KHR 1 KHR = 0.2204 CLP
06 Jun 2024 1 CLP = 4.5146 KHR 1 KHR = 0.2215 CLP
07 Jun 2024 1 CLP = 4.5222 KHR 1 KHR = 0.2211 CLP
08 Jun 2024 1 CLP = 4.5274 KHR 1 KHR = 0.2209 CLP
09 Jun 2024 1 CLP = 4.5274 KHR 1 KHR = 0.2209 CLP
10 Jun 2024 1 CLP = 4.507 KHR 1 KHR = 0.2219 CLP
11 Jun 2024 1 CLP = 4.4593 KHR 1 KHR = 0.2242 CLP
12 Jun 2024 1 CLP = 4.4583 KHR 1 KHR = 0.2243 CLP
13 Jun 2024 1 CLP = 4.4909 KHR 1 KHR = 0.2227 CLP
14 Jun 2024 1 CLP = 4.4803 KHR 1 KHR = 0.2232 CLP
15 Jun 2024 1 CLP = 4.4869 KHR 1 KHR = 0.2229 CLP
16 Jun 2024 1 CLP = 4.4869 KHR 1 KHR = 0.2229 CLP
17 Jun 2024 1 CLP = 4.4382 KHR 1 KHR = 0.2253 CLP
18 Jun 2024 1 CLP = 4.398 KHR 1 KHR = 0.2274 CLP
19 Jun 2024 1 CLP = 4.4122 KHR 1 KHR = 0.2266 CLP
20 Jun 2024 1 CLP = 4.4245 KHR 1 KHR = 0.226 CLP
21 Jun 2024 1 CLP = 4.4219 KHR 1 KHR = 0.2261 CLP
22 Jun 2024 1 CLP = 4.4232 KHR 1 KHR = 0.2261 CLP
23 Jun 2024 1 CLP = 4.4232 KHR 1 KHR = 0.2261 CLP
24 Jun 2024 1 CLP = 4.3748 KHR 1 KHR = 0.2286 CLP
25 Jun 2024 1 CLP = 4.3477 KHR 1 KHR = 0.23 CLP
26 Jun 2024 1 CLP = 4.3648 KHR 1 KHR = 0.2291 CLP
27 Jun 2024 1 CLP = 4.3196 KHR 1 KHR = 0.2315 CLP
28 Jun 2024 1 CLP = 4.3161 KHR 1 KHR = 0.2317 CLP
29 Jun 2024 1 CLP = 4.3405 KHR 1 KHR = 0.2304 CLP
30 Jun 2024 1 CLP = 4.2995 KHR 1 KHR = 0.2326 CLP

Jul 2024

DateCLP-KHRKHR-CLP
01 Jul 2024 1 CLP = 4.3665 KHR 1 KHR = 0.229 CLP
02 Jul 2024 1 CLP = 4.3484 KHR 1 KHR = 0.23 CLP
03 Jul 2024 1 CLP = 4.3596 KHR 1 KHR = 0.2294 CLP
04 Jul 2024 1 CLP = 4.3825 KHR 1 KHR = 0.2282 CLP
05 Jul 2024 1 CLP = 4.4198 KHR 1 KHR = 0.2263 CLP
06 Jul 2024 1 CLP = 4.4057 KHR 1 KHR = 0.227 CLP
07 Jul 2024 1 CLP = 4.4057 KHR 1 KHR = 0.227 CLP
08 Jul 2024 1 CLP = 4.397 KHR 1 KHR = 0.2274 CLP
09 Jul 2024 1 CLP = 4.3766 KHR 1 KHR = 0.2285 CLP
10 Jul 2024 1 CLP = 4.4246 KHR 1 KHR = 0.226 CLP
11 Jul 2024 1 CLP = 4.4261 KHR 1 KHR = 0.2259 CLP
12 Jul 2024 1 CLP = 4.4986 KHR 1 KHR = 0.2223 CLP
13 Jul 2024 1 CLP = 4.5436 KHR 1 KHR = 0.2201 CLP
14 Jul 2024 1 CLP = 4.4899 KHR 1 KHR = 0.2227 CLP
15 Jul 2024 1 CLP = 4.5343 KHR 1 KHR = 0.2205 CLP
16 Jul 2024 1 CLP = 4.5166 KHR 1 KHR = 0.2214 CLP
17 Jul 2024 1 CLP = 4.5077 KHR 1 KHR = 0.2218 CLP
18 Jul 2024 1 CLP = 4.4287 KHR 1 KHR = 0.2258 CLP
19 Jul 2024 1 CLP = 4.396 KHR 1 KHR = 0.2275 CLP
20 Jul 2024 1 CLP = 4.3599 KHR 1 KHR = 0.2294 CLP
21 Jul 2024 1 CLP = 4.3599 KHR 1 KHR = 0.2294 CLP
22 Jul 2024 1 CLP = 4.334 KHR 1 KHR = 0.2307 CLP
23 Jul 2024 1 CLP = 4.3514 KHR 1 KHR = 0.2298 CLP
24 Jul 2024 1 CLP = 4.3348 KHR 1 KHR = 0.2307 CLP
25 Jul 2024 1 CLP = 4.3204 KHR 1 KHR = 0.2315 CLP
26 Jul 2024 1 CLP = 4.3371 KHR 1 KHR = 0.2306 CLP
27 Jul 2024 1 CLP = 4.3165 KHR 1 KHR = 0.2317 CLP
28 Jul 2024 1 CLP = 4.3165 KHR 1 KHR = 0.2317 CLP
29 Jul 2024 1 CLP = 4.3079 KHR 1 KHR = 0.2321 CLP
30 Jul 2024 1 CLP = 4.2985 KHR 1 KHR = 0.2326 CLP
31 Jul 2024 1 CLP = 4.3178 KHR 1 KHR = 0.2316 CLP

Aug 2024

DateCLP-KHRKHR-CLP
01 Aug 2024 1 CLP = 4.3597 KHR 1 KHR = 0.2294 CLP
02 Aug 2024 1 CLP = 4.3282 KHR 1 KHR = 0.231 CLP
03 Aug 2024 1 CLP = 4.3132 KHR 1 KHR = 0.2318 CLP
04 Aug 2024 1 CLP = 4.3132 KHR 1 KHR = 0.2318 CLP
05 Aug 2024 1 CLP = 4.2832 KHR 1 KHR = 0.2335 CLP
06 Aug 2024 1 CLP = 4.3148 KHR 1 KHR = 0.2318 CLP
07 Aug 2024 1 CLP = 4.3574 KHR 1 KHR = 0.2295 CLP
08 Aug 2024 1 CLP = 4.3581 KHR 1 KHR = 0.2295 CLP
09 Aug 2024 1 CLP = 4.3822 KHR 1 KHR = 0.2282 CLP
10 Aug 2024 1 CLP = 4.4071 KHR 1 KHR = 0.2269 CLP
11 Aug 2024 1 CLP = 4.3815 KHR 1 KHR = 0.2282 CLP
12 Aug 2024 1 CLP = 4.4112 KHR 1 KHR = 0.2267 CLP
13 Aug 2024 1 CLP = 4.379 KHR 1 KHR = 0.2284 CLP
14 Aug 2024 1 CLP = 4.391 KHR 1 KHR = 0.2277 CLP
15 Aug 2024 1 CLP = 4.3844 KHR 1 KHR = 0.2281 CLP
16 Aug 2024 1 CLP = 4.3895 KHR 1 KHR = 0.2278 CLP
17 Aug 2024 1 CLP = 4.3895 KHR 1 KHR = 0.2278 CLP
18 Aug 2024 1 CLP = 4.3895 KHR 1 KHR = 0.2278 CLP
19 Aug 2024 1 CLP = 4.3701 KHR 1 KHR = 0.2288 CLP
20 Aug 2024 1 CLP = 4.4355 KHR 1 KHR = 0.2255 CLP
21 Aug 2024 1 CLP = 4.4254 KHR 1 KHR = 0.226 CLP
22 Aug 2024 1 CLP = 4.4525 KHR 1 KHR = 0.2246 CLP
23 Aug 2024 1 CLP = 4.4523 KHR 1 KHR = 0.2246 CLP
24 Aug 2024 1 CLP = 4.4421 KHR 1 KHR = 0.2251 CLP
25 Aug 2024 1 CLP = 4.4421 KHR 1 KHR = 0.2251 CLP
26 Aug 2024 1 CLP = 4.4713 KHR 1 KHR = 0.2236 CLP
27 Aug 2024 1 CLP = 4.496 KHR 1 KHR = 0.2224 CLP
28 Aug 2024 1 CLP = 4.4677 KHR 1 KHR = 0.2238 CLP
29 Aug 2024 1 CLP = 4.4466 KHR 1 KHR = 0.2249 CLP
30 Aug 2024 1 CLP = 4.4432 KHR 1 KHR = 0.2251 CLP
31 Aug 2024 1 CLP = 4.4425 KHR 1 KHR = 0.2251 CLP

Sep 2024

DateCLP-KHRKHR-CLP
01 Sep 2024 1 CLP = 4.4457 KHR 1 KHR = 0.2249 CLP
02 Sep 2024 1 CLP = 4.449 KHR 1 KHR = 0.2248 CLP
03 Sep 2024 1 CLP = 4.4185 KHR 1 KHR = 0.2263 CLP
04 Sep 2024 1 CLP = 4.3602 KHR 1 KHR = 0.2293 CLP
05 Sep 2024 1 CLP = 4.3243 KHR 1 KHR = 0.2312 CLP
06 Sep 2024 1 CLP = 4.3249 KHR 1 KHR = 0.2312 CLP
07 Sep 2024 1 CLP = 4.3122 KHR 1 KHR = 0.2319 CLP
08 Sep 2024 1 CLP = 4.3232 KHR 1 KHR = 0.2313 CLP
09 Sep 2024 1 CLP = 4.3206 KHR 1 KHR = 0.2315 CLP
10 Sep 2024 1 CLP = 4.3122 KHR 1 KHR = 0.2319 CLP
11 Sep 2024 1 CLP = 4.2889 KHR 1 KHR = 0.2332 CLP
12 Sep 2024 1 CLP = 4.3225 KHR 1 KHR = 0.2313 CLP
13 Sep 2024 1 CLP = 4.3318 KHR 1 KHR = 0.2309 CLP
14 Sep 2024 1 CLP = 4.359 KHR 1 KHR = 0.2294 CLP
15 Sep 2024 1 CLP = 4.359 KHR 1 KHR = 0.2294 CLP
16 Sep 2024 1 CLP = 4.3746 KHR 1 KHR = 0.2286 CLP
17 Sep 2024 1 CLP = 4.3841 KHR 1 KHR = 0.2281 CLP
18 Sep 2024 1 CLP = 4.356 KHR 1 KHR = 0.2296 CLP
19 Sep 2024 1 CLP = 4.3647 KHR 1 KHR = 0.2291 CLP
20 Sep 2024 1 CLP = 4.363 KHR 1 KHR = 0.2292 CLP
21 Sep 2024 1 CLP = 4.3571 KHR 1 KHR = 0.2295 CLP
22 Sep 2024 1 CLP = 4.3676 KHR 1 KHR = 0.229 CLP
23 Sep 2024 1 CLP = 4.3727 KHR 1 KHR = 0.2287 CLP
24 Sep 2024 1 CLP = 4.4252 KHR 1 KHR = 0.226 CLP
25 Sep 2024 1 CLP = 4.4421 KHR 1 KHR = 0.2251 CLP
26 Sep 2024 1 CLP = 4.4839 KHR 1 KHR = 0.223 CLP
27 Sep 2024 1 CLP = 4.4925 KHR 1 KHR = 0.2226 CLP
28 Sep 2024 1 CLP = 4.5209 KHR 1 KHR = 0.2212 CLP
29 Sep 2024 1 CLP = 4.5209 KHR 1 KHR = 0.2212 CLP
30 Sep 2024 1 CLP = 4.5255 KHR 1 KHR = 0.221 CLP

Oct 2024

DateCLP-KHRKHR-CLP
01 Oct 2024 1 CLP = 4.4993 KHR 1 KHR = 0.2223 CLP
02 Oct 2024 1 CLP = 4.5119 KHR 1 KHR = 0.2216 CLP
03 Oct 2024 1 CLP = 4.4392 KHR 1 KHR = 0.2253 CLP
04 Oct 2024 1 CLP = 4.4056 KHR 1 KHR = 0.227 CLP
05 Oct 2024 1 CLP = 4.4056 KHR 1 KHR = 0.227 CLP
06 Oct 2024 1 CLP = 4.4056 KHR 1 KHR = 0.227 CLP
07 Oct 2024 1 CLP = 4.396 KHR 1 KHR = 0.2275 CLP
08 Oct 2024 1 CLP = 4.3602 KHR 1 KHR = 0.2293 CLP
09 Oct 2024 1 CLP = 4.3499 KHR 1 KHR = 0.2299 CLP
10 Oct 2024 1 CLP = 4.3596 KHR 1 KHR = 0.2294 CLP
11 Oct 2024 1 CLP = 4.3824 KHR 1 KHR = 0.2282 CLP
12 Oct 2024 1 CLP = 4.3619 KHR 1 KHR = 0.2293 CLP
13 Oct 2024 1 CLP = 4.3697 KHR 1 KHR = 0.2288 CLP
14 Oct 2024 1 CLP = 4.3852 KHR 1 KHR = 0.228 CLP
15 Oct 2024 1 CLP = 4.3806 KHR 1 KHR = 0.2283 CLP
16 Oct 2024 1 CLP = 4.3257 KHR 1 KHR = 0.2312 CLP
17 Oct 2024 1 CLP = 4.322 KHR 1 KHR = 0.2314 CLP
18 Oct 2024 1 CLP = 4.3001 KHR 1 KHR = 0.2326 CLP
19 Oct 2024 1 CLP = 4.292 KHR 1 KHR = 0.233 CLP
20 Oct 2024 1 CLP = 4.292 KHR 1 KHR = 0.233 CLP
21 Oct 2024 1 CLP = 4.2581 KHR 1 KHR = 0.2348 CLP
22 Oct 2024 1 CLP = 4.2745 KHR 1 KHR = 0.2339 CLP
23 Oct 2024 1 CLP = 4.2661 KHR 1 KHR = 0.2344 CLP
24 Oct 2024 1 CLP = 4.3061 KHR 1 KHR = 0.2322 CLP
25 Oct 2024 1 CLP = 4.2884 KHR 1 KHR = 0.2332 CLP
26 Oct 2024 1 CLP = 4.2935 KHR 1 KHR = 0.2329 CLP
27 Oct 2024 1 CLP = 4.2935 KHR 1 KHR = 0.2329 CLP
28 Oct 2024 1 CLP = 4.2899 KHR 1 KHR = 0.2331 CLP
29 Oct 2024 1 CLP = 4.2965 KHR 1 KHR = 0.2327 CLP
30 Oct 2024 1 CLP = 4.2656 KHR 1 KHR = 0.2344 CLP
31 Oct 2024 1 CLP = 4.2223 KHR 1 KHR = 0.2368 CLP

Nov 2024

DateCLP-KHRKHR-CLP
01 Nov 2024 1 CLP = 4.2278 KHR 1 KHR = 0.2365 CLP
02 Nov 2024 1 CLP = 4.245 KHR 1 KHR = 0.2356 CLP
03 Nov 2024 1 CLP = 4.2271 KHR 1 KHR = 0.2366 CLP
04 Nov 2024 1 CLP = 4.2373 KHR 1 KHR = 0.236 CLP
05 Nov 2024 1 CLP = 4.2623 KHR 1 KHR = 0.2346 CLP
06 Nov 2024 1 CLP = 4.2196 KHR 1 KHR = 0.237 CLP
07 Nov 2024 1 CLP = 4.236 KHR 1 KHR = 0.2361 CLP
08 Nov 2024 1 CLP = 4.2208 KHR 1 KHR = 0.2369 CLP
09 Nov 2024 1 CLP = 4.2589 KHR 1 KHR = 0.2348 CLP
10 Nov 2024 1 CLP = 4.2589 KHR 1 KHR = 0.2348 CLP
11 Nov 2024 1 CLP = 4.1816 KHR 1 KHR = 0.2391 CLP
12 Nov 2024 1 CLP = 4.1336 KHR 1 KHR = 0.2419 CLP
13 Nov 2024 1 CLP = 4.1181 KHR 1 KHR = 0.2428 CLP
14 Nov 2024 1 CLP = 4.1676 KHR 1 KHR = 0.2399 CLP
15 Nov 2024 1 CLP = 4.1524 KHR 1 KHR = 0.2408 CLP

CLP-KHR and KHR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats