currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-KGS and KGS-CLP exchange rates - 2024

CLP-KGS and KGS-CLP exchange rates - 2024

CLP-KGS and KGS-CLP exchange rates

Check below the exchange rates for CLP-KGS and KGS-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0929 KGS
1 KGS = 10.7593 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-KGSKGS-CLP
01 Jan 2024 1 CLP = 0.1006 KGS 1 KGS = 9.938 CLP
02 Jan 2024 1 CLP = 0.1017 KGS 1 KGS = 9.8361 CLP
03 Jan 2024 1 CLP = 0.1007 KGS 1 KGS = 9.9308 CLP
04 Jan 2024 1 CLP = 0.1011 KGS 1 KGS = 9.8865 CLP
05 Jan 2024 1 CLP = 0.0992 KGS 1 KGS = 10.0842 CLP
06 Jan 2024 1 CLP = 0.1002 KGS 1 KGS = 9.9786 CLP
07 Jan 2024 1 CLP = 0.1002 KGS 1 KGS = 9.9786 CLP
08 Jan 2024 1 CLP = 0.0989 KGS 1 KGS = 10.1138 CLP
09 Jan 2024 1 CLP = 0.0983 KGS 1 KGS = 10.1733 CLP
10 Jan 2024 1 CLP = 0.0976 KGS 1 KGS = 10.2493 CLP
11 Jan 2024 1 CLP = 0.0978 KGS 1 KGS = 10.2258 CLP
12 Jan 2024 1 CLP = 0.0977 KGS 1 KGS = 10.2372 CLP
13 Jan 2024 1 CLP = 0.0983 KGS 1 KGS = 10.1716 CLP
14 Jan 2024 1 CLP = 0.0983 KGS 1 KGS = 10.1716 CLP
15 Jan 2024 1 CLP = 0.0979 KGS 1 KGS = 10.2128 CLP
16 Jan 2024 1 CLP = 0.0977 KGS 1 KGS = 10.2328 CLP
17 Jan 2024 1 CLP = 0.0966 KGS 1 KGS = 10.3545 CLP
18 Jan 2024 1 CLP = 0.0971 KGS 1 KGS = 10.2988 CLP
19 Jan 2024 1 CLP = 0.0981 KGS 1 KGS = 10.1955 CLP
20 Jan 2024 1 CLP = 0.0984 KGS 1 KGS = 10.1672 CLP
21 Jan 2024 1 CLP = 0.0984 KGS 1 KGS = 10.1672 CLP
22 Jan 2024 1 CLP = 0.0985 KGS 1 KGS = 10.1498 CLP
23 Jan 2024 1 CLP = 0.0983 KGS 1 KGS = 10.1684 CLP
24 Jan 2024 1 CLP = 0.098 KGS 1 KGS = 10.2007 CLP
25 Jan 2024 1 CLP = 0.098 KGS 1 KGS = 10.2021 CLP
26 Jan 2024 1 CLP = 0.0982 KGS 1 KGS = 10.1884 CLP
27 Jan 2024 1 CLP = 0.0984 KGS 1 KGS = 10.1627 CLP
28 Jan 2024 1 CLP = 0.0984 KGS 1 KGS = 10.1627 CLP
29 Jan 2024 1 CLP = 0.0967 KGS 1 KGS = 10.3422 CLP
30 Jan 2024 1 CLP = 0.0958 KGS 1 KGS = 10.4359 CLP
31 Jan 2024 1 CLP = 0.0957 KGS 1 KGS = 10.454 CLP

Feb 2024

DateCLP-KGSKGS-CLP
01 Feb 2024 1 CLP = 0.0955 KGS 1 KGS = 10.4758 CLP
02 Feb 2024 1 CLP = 0.0958 KGS 1 KGS = 10.44 CLP
03 Feb 2024 1 CLP = 0.0951 KGS 1 KGS = 10.5102 CLP
04 Feb 2024 1 CLP = 0.0951 KGS 1 KGS = 10.5102 CLP
05 Feb 2024 1 CLP = 0.0935 KGS 1 KGS = 10.6897 CLP
06 Feb 2024 1 CLP = 0.0938 KGS 1 KGS = 10.6634 CLP
07 Feb 2024 1 CLP = 0.0945 KGS 1 KGS = 10.5775 CLP
08 Feb 2024 1 CLP = 0.0938 KGS 1 KGS = 10.6654 CLP
09 Feb 2024 1 CLP = 0.0925 KGS 1 KGS = 10.8138 CLP
10 Feb 2024 1 CLP = 0.0922 KGS 1 KGS = 10.8419 CLP
11 Feb 2024 1 CLP = 0.0922 KGS 1 KGS = 10.8419 CLP
12 Feb 2024 1 CLP = 0.0924 KGS 1 KGS = 10.8239 CLP
13 Feb 2024 1 CLP = 0.0922 KGS 1 KGS = 10.8508 CLP
14 Feb 2024 1 CLP = 0.0927 KGS 1 KGS = 10.7933 CLP
15 Feb 2024 1 CLP = 0.093 KGS 1 KGS = 10.7535 CLP
16 Feb 2024 1 CLP = 0.0923 KGS 1 KGS = 10.838 CLP
17 Feb 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8621 CLP
18 Feb 2024 1 CLP = 0.0928 KGS 1 KGS = 10.7815 CLP
19 Feb 2024 1 CLP = 0.0919 KGS 1 KGS = 10.8772 CLP
20 Feb 2024 1 CLP = 0.0928 KGS 1 KGS = 10.7778 CLP
21 Feb 2024 1 CLP = 0.0927 KGS 1 KGS = 10.7931 CLP
22 Feb 2024 1 CLP = 0.0923 KGS 1 KGS = 10.8342 CLP
23 Feb 2024 1 CLP = 0.0912 KGS 1 KGS = 10.9695 CLP
24 Feb 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9436 CLP
25 Feb 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9436 CLP
26 Feb 2024 1 CLP = 0.0907 KGS 1 KGS = 11.0302 CLP
27 Feb 2024 1 CLP = 0.0908 KGS 1 KGS = 11.0091 CLP
28 Feb 2024 1 CLP = 0.0912 KGS 1 KGS = 10.9591 CLP
29 Feb 2024 1 CLP = 0.0913 KGS 1 KGS = 10.948 CLP

Mar 2024

DateCLP-KGSKGS-CLP
01 Mar 2024 1 CLP = 0.0925 KGS 1 KGS = 10.8115 CLP
02 Mar 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7229 CLP
03 Mar 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7229 CLP
04 Mar 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8633 CLP
05 Mar 2024 1 CLP = 0.0918 KGS 1 KGS = 10.8899 CLP
06 Mar 2024 1 CLP = 0.0917 KGS 1 KGS = 10.9051 CLP
07 Mar 2024 1 CLP = 0.0908 KGS 1 KGS = 11.0181 CLP
08 Mar 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8576 CLP
09 Mar 2024 1 CLP = 0.0925 KGS 1 KGS = 10.8062 CLP
10 Mar 2024 1 CLP = 0.0925 KGS 1 KGS = 10.8062 CLP
11 Mar 2024 1 CLP = 0.0925 KGS 1 KGS = 10.8058 CLP
12 Mar 2024 1 CLP = 0.0927 KGS 1 KGS = 10.7856 CLP
13 Mar 2024 1 CLP = 0.0935 KGS 1 KGS = 10.6963 CLP
14 Mar 2024 1 CLP = 0.0945 KGS 1 KGS = 10.5767 CLP
15 Mar 2024 1 CLP = 0.0955 KGS 1 KGS = 10.4736 CLP
16 Mar 2024 1 CLP = 0.0954 KGS 1 KGS = 10.4807 CLP
17 Mar 2024 1 CLP = 0.0954 KGS 1 KGS = 10.4807 CLP
18 Mar 2024 1 CLP = 0.0947 KGS 1 KGS = 10.5614 CLP
19 Mar 2024 1 CLP = 0.0936 KGS 1 KGS = 10.6796 CLP
20 Mar 2024 1 CLP = 0.0915 KGS 1 KGS = 10.9278 CLP
21 Mar 2024 1 CLP = 0.0924 KGS 1 KGS = 10.8194 CLP
22 Mar 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9356 CLP
23 Mar 2024 1 CLP = 0.0916 KGS 1 KGS = 10.9144 CLP
24 Mar 2024 1 CLP = 0.0916 KGS 1 KGS = 10.9144 CLP
25 Mar 2024 1 CLP = 0.0915 KGS 1 KGS = 10.9263 CLP
26 Mar 2024 1 CLP = 0.0916 KGS 1 KGS = 10.9211 CLP
27 Mar 2024 1 CLP = 0.0913 KGS 1 KGS = 10.9532 CLP
28 Mar 2024 1 CLP = 0.0911 KGS 1 KGS = 10.9716 CLP
29 Mar 2024 1 CLP = 0.0913 KGS 1 KGS = 10.9573 CLP
30 Mar 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9441 CLP
31 Mar 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9441 CLP

Apr 2024

DateCLP-KGSKGS-CLP
01 Apr 2024 1 CLP = 0.0917 KGS 1 KGS = 10.904 CLP
02 Apr 2024 1 CLP = 0.0907 KGS 1 KGS = 11.0219 CLP
03 Apr 2024 1 CLP = 0.0919 KGS 1 KGS = 10.8835 CLP
04 Apr 2024 1 CLP = 0.0939 KGS 1 KGS = 10.6513 CLP
05 Apr 2024 1 CLP = 0.0949 KGS 1 KGS = 10.5417 CLP
06 Apr 2024 1 CLP = 0.0951 KGS 1 KGS = 10.5198 CLP
07 Apr 2024 1 CLP = 0.0951 KGS 1 KGS = 10.5198 CLP
08 Apr 2024 1 CLP = 0.0937 KGS 1 KGS = 10.6738 CLP
09 Apr 2024 1 CLP = 0.0943 KGS 1 KGS = 10.5993 CLP
10 Apr 2024 1 CLP = 0.0946 KGS 1 KGS = 10.5654 CLP
11 Apr 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7139 CLP
12 Apr 2024 1 CLP = 0.0932 KGS 1 KGS = 10.7248 CLP
13 Apr 2024 1 CLP = 0.0924 KGS 1 KGS = 10.8176 CLP
14 Apr 2024 1 CLP = 0.0934 KGS 1 KGS = 10.705 CLP
15 Apr 2024 1 CLP = 0.0921 KGS 1 KGS = 10.852 CLP
16 Apr 2024 1 CLP = 0.0908 KGS 1 KGS = 11.0119 CLP
17 Apr 2024 1 CLP = 0.0909 KGS 1 KGS = 11.0021 CLP
18 Apr 2024 1 CLP = 0.0911 KGS 1 KGS = 10.9726 CLP
19 Apr 2024 1 CLP = 0.0919 KGS 1 KGS = 10.8848 CLP
20 Apr 2024 1 CLP = 0.0924 KGS 1 KGS = 10.8213 CLP
21 Apr 2024 1 CLP = 0.0924 KGS 1 KGS = 10.8213 CLP
22 Apr 2024 1 CLP = 0.093 KGS 1 KGS = 10.7512 CLP
23 Apr 2024 1 CLP = 0.0934 KGS 1 KGS = 10.7119 CLP
24 Apr 2024 1 CLP = 0.0929 KGS 1 KGS = 10.7639 CLP
25 Apr 2024 1 CLP = 0.0934 KGS 1 KGS = 10.7037 CLP
26 Apr 2024 1 CLP = 0.0937 KGS 1 KGS = 10.6758 CLP
27 Apr 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7195 CLP
28 Apr 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7195 CLP
29 Apr 2024 1 CLP = 0.0935 KGS 1 KGS = 10.6918 CLP
30 Apr 2024 1 CLP = 0.094 KGS 1 KGS = 10.6421 CLP

May 2024

DateCLP-KGSKGS-CLP
01 May 2024 1 CLP = 0.0924 KGS 1 KGS = 10.8275 CLP
02 May 2024 1 CLP = 0.0923 KGS 1 KGS = 10.8296 CLP
03 May 2024 1 CLP = 0.094 KGS 1 KGS = 10.6427 CLP
04 May 2024 1 CLP = 0.0941 KGS 1 KGS = 10.6254 CLP
05 May 2024 1 CLP = 0.0941 KGS 1 KGS = 10.6254 CLP
06 May 2024 1 CLP = 0.0947 KGS 1 KGS = 10.5609 CLP
07 May 2024 1 CLP = 0.0952 KGS 1 KGS = 10.5014 CLP
08 May 2024 1 CLP = 0.0944 KGS 1 KGS = 10.5881 CLP
09 May 2024 1 CLP = 0.0942 KGS 1 KGS = 10.6131 CLP
10 May 2024 1 CLP = 0.0951 KGS 1 KGS = 10.5139 CLP
11 May 2024 1 CLP = 0.0948 KGS 1 KGS = 10.5528 CLP
12 May 2024 1 CLP = 0.0956 KGS 1 KGS = 10.4638 CLP
13 May 2024 1 CLP = 0.0956 KGS 1 KGS = 10.4586 CLP
14 May 2024 1 CLP = 0.0958 KGS 1 KGS = 10.437 CLP
15 May 2024 1 CLP = 0.0966 KGS 1 KGS = 10.3516 CLP
16 May 2024 1 CLP = 0.0977 KGS 1 KGS = 10.2343 CLP
17 May 2024 1 CLP = 0.0981 KGS 1 KGS = 10.1938 CLP
18 May 2024 1 CLP = 0.0986 KGS 1 KGS = 10.1406 CLP
19 May 2024 1 CLP = 0.0986 KGS 1 KGS = 10.1406 CLP
20 May 2024 1 CLP = 0.0988 KGS 1 KGS = 10.1191 CLP
21 May 2024 1 CLP = 0.0991 KGS 1 KGS = 10.0922 CLP
22 May 2024 1 CLP = 0.0991 KGS 1 KGS = 10.0941 CLP
23 May 2024 1 CLP = 0.0968 KGS 1 KGS = 10.3291 CLP
24 May 2024 1 CLP = 0.0967 KGS 1 KGS = 10.3399 CLP
25 May 2024 1 CLP = 0.0968 KGS 1 KGS = 10.3323 CLP
26 May 2024 1 CLP = 0.0968 KGS 1 KGS = 10.3323 CLP
27 May 2024 1 CLP = 0.0973 KGS 1 KGS = 10.2776 CLP
28 May 2024 1 CLP = 0.0977 KGS 1 KGS = 10.2332 CLP
29 May 2024 1 CLP = 0.0975 KGS 1 KGS = 10.2522 CLP
30 May 2024 1 CLP = 0.096 KGS 1 KGS = 10.4184 CLP
31 May 2024 1 CLP = 0.0956 KGS 1 KGS = 10.4656 CLP

Jun 2024

DateCLP-KGSKGS-CLP
01 Jun 2024 1 CLP = 0.0956 KGS 1 KGS = 10.4622 CLP
02 Jun 2024 1 CLP = 0.0956 KGS 1 KGS = 10.4622 CLP
03 Jun 2024 1 CLP = 0.0955 KGS 1 KGS = 10.4766 CLP
04 Jun 2024 1 CLP = 0.0965 KGS 1 KGS = 10.3578 CLP
05 Jun 2024 1 CLP = 0.0965 KGS 1 KGS = 10.3677 CLP
06 Jun 2024 1 CLP = 0.0959 KGS 1 KGS = 10.4261 CLP
07 Jun 2024 1 CLP = 0.096 KGS 1 KGS = 10.4115 CLP
08 Jun 2024 1 CLP = 0.0955 KGS 1 KGS = 10.4686 CLP
09 Jun 2024 1 CLP = 0.0955 KGS 1 KGS = 10.4686 CLP
10 Jun 2024 1 CLP = 0.0946 KGS 1 KGS = 10.5707 CLP
11 Jun 2024 1 CLP = 0.0941 KGS 1 KGS = 10.6254 CLP
12 Jun 2024 1 CLP = 0.0942 KGS 1 KGS = 10.6198 CLP
13 Jun 2024 1 CLP = 0.095 KGS 1 KGS = 10.522 CLP
14 Jun 2024 1 CLP = 0.0956 KGS 1 KGS = 10.4603 CLP
15 Jun 2024 1 CLP = 0.0959 KGS 1 KGS = 10.4224 CLP
16 Jun 2024 1 CLP = 0.0959 KGS 1 KGS = 10.4224 CLP
17 Jun 2024 1 CLP = 0.0947 KGS 1 KGS = 10.5599 CLP
18 Jun 2024 1 CLP = 0.0935 KGS 1 KGS = 10.6958 CLP
19 Jun 2024 1 CLP = 0.0935 KGS 1 KGS = 10.6971 CLP
20 Jun 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7209 CLP
21 Jun 2024 1 CLP = 0.0932 KGS 1 KGS = 10.7265 CLP
22 Jun 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7195 CLP
23 Jun 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7195 CLP
24 Jun 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8615 CLP
25 Jun 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9373 CLP
26 Jun 2024 1 CLP = 0.0918 KGS 1 KGS = 10.8908 CLP
27 Jun 2024 1 CLP = 0.0909 KGS 1 KGS = 11.0058 CLP
28 Jun 2024 1 CLP = 0.0908 KGS 1 KGS = 11.0174 CLP
29 Jun 2024 1 CLP = 0.0913 KGS 1 KGS = 10.9555 CLP
30 Jun 2024 1 CLP = 0.0905 KGS 1 KGS = 11.0487 CLP

Jul 2024

DateCLP-KGSKGS-CLP
01 Jul 2024 1 CLP = 0.092 KGS 1 KGS = 10.8747 CLP
02 Jul 2024 1 CLP = 0.0911 KGS 1 KGS = 10.9815 CLP
03 Jul 2024 1 CLP = 0.0911 KGS 1 KGS = 10.9747 CLP
04 Jul 2024 1 CLP = 0.0915 KGS 1 KGS = 10.9262 CLP
05 Jul 2024 1 CLP = 0.0923 KGS 1 KGS = 10.833 CLP
06 Jul 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8539 CLP
07 Jul 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8539 CLP
08 Jul 2024 1 CLP = 0.0916 KGS 1 KGS = 10.9223 CLP
09 Jul 2024 1 CLP = 0.091 KGS 1 KGS = 10.9843 CLP
10 Jul 2024 1 CLP = 0.092 KGS 1 KGS = 10.8649 CLP
11 Jul 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8539 CLP
12 Jul 2024 1 CLP = 0.0935 KGS 1 KGS = 10.6977 CLP
13 Jul 2024 1 CLP = 0.0942 KGS 1 KGS = 10.6196 CLP
14 Jul 2024 1 CLP = 0.0936 KGS 1 KGS = 10.6885 CLP
15 Jul 2024 1 CLP = 0.0942 KGS 1 KGS = 10.6132 CLP
16 Jul 2024 1 CLP = 0.0937 KGS 1 KGS = 10.6684 CLP
17 Jul 2024 1 CLP = 0.0933 KGS 1 KGS = 10.7209 CLP
18 Jul 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9371 CLP
19 Jul 2024 1 CLP = 0.0906 KGS 1 KGS = 11.0385 CLP
20 Jul 2024 1 CLP = 0.0899 KGS 1 KGS = 11.1262 CLP
21 Jul 2024 1 CLP = 0.0899 KGS 1 KGS = 11.1262 CLP
22 Jul 2024 1 CLP = 0.0893 KGS 1 KGS = 11.2033 CLP
23 Jul 2024 1 CLP = 0.0894 KGS 1 KGS = 11.1849 CLP
24 Jul 2024 1 CLP = 0.0889 KGS 1 KGS = 11.2511 CLP
25 Jul 2024 1 CLP = 0.0886 KGS 1 KGS = 11.2876 CLP
26 Jul 2024 1 CLP = 0.0889 KGS 1 KGS = 11.2522 CLP
27 Jul 2024 1 CLP = 0.0886 KGS 1 KGS = 11.2902 CLP
28 Jul 2024 1 CLP = 0.0886 KGS 1 KGS = 11.2902 CLP
29 Jul 2024 1 CLP = 0.0882 KGS 1 KGS = 11.3327 CLP
30 Jul 2024 1 CLP = 0.0879 KGS 1 KGS = 11.3765 CLP
31 Jul 2024 1 CLP = 0.0884 KGS 1 KGS = 11.3178 CLP

Aug 2024

DateCLP-KGSKGS-CLP
01 Aug 2024 1 CLP = 0.0892 KGS 1 KGS = 11.2054 CLP
02 Aug 2024 1 CLP = 0.0886 KGS 1 KGS = 11.2891 CLP
03 Aug 2024 1 CLP = 0.089 KGS 1 KGS = 11.2319 CLP
04 Aug 2024 1 CLP = 0.089 KGS 1 KGS = 11.2319 CLP
05 Aug 2024 1 CLP = 0.0881 KGS 1 KGS = 11.3471 CLP
06 Aug 2024 1 CLP = 0.0888 KGS 1 KGS = 11.2612 CLP
07 Aug 2024 1 CLP = 0.0899 KGS 1 KGS = 11.1236 CLP
08 Aug 2024 1 CLP = 0.0904 KGS 1 KGS = 11.0606 CLP
09 Aug 2024 1 CLP = 0.0912 KGS 1 KGS = 10.9612 CLP
10 Aug 2024 1 CLP = 0.0916 KGS 1 KGS = 10.9225 CLP
11 Aug 2024 1 CLP = 0.0913 KGS 1 KGS = 10.9499 CLP
12 Aug 2024 1 CLP = 0.0919 KGS 1 KGS = 10.883 CLP
13 Aug 2024 1 CLP = 0.0914 KGS 1 KGS = 10.937 CLP
14 Aug 2024 1 CLP = 0.092 KGS 1 KGS = 10.8711 CLP
15 Aug 2024 1 CLP = 0.0918 KGS 1 KGS = 10.8963 CLP
16 Aug 2024 1 CLP = 0.0919 KGS 1 KGS = 10.8853 CLP
17 Aug 2024 1 CLP = 0.0922 KGS 1 KGS = 10.8419 CLP
18 Aug 2024 1 CLP = 0.0922 KGS 1 KGS = 10.8419 CLP
19 Aug 2024 1 CLP = 0.0916 KGS 1 KGS = 10.9208 CLP
20 Aug 2024 1 CLP = 0.0929 KGS 1 KGS = 10.762 CLP
21 Aug 2024 1 CLP = 0.0926 KGS 1 KGS = 10.7971 CLP
22 Aug 2024 1 CLP = 0.0931 KGS 1 KGS = 10.7391 CLP
23 Aug 2024 1 CLP = 0.093 KGS 1 KGS = 10.7542 CLP
24 Aug 2024 1 CLP = 0.0936 KGS 1 KGS = 10.6895 CLP
25 Aug 2024 1 CLP = 0.0936 KGS 1 KGS = 10.6895 CLP
26 Aug 2024 1 CLP = 0.0936 KGS 1 KGS = 10.6812 CLP
27 Aug 2024 1 CLP = 0.0939 KGS 1 KGS = 10.6448 CLP
28 Aug 2024 1 CLP = 0.0935 KGS 1 KGS = 10.6945 CLP
29 Aug 2024 1 CLP = 0.0931 KGS 1 KGS = 10.7397 CLP
30 Aug 2024 1 CLP = 0.093 KGS 1 KGS = 10.7527 CLP
31 Aug 2024 1 CLP = 0.0929 KGS 1 KGS = 10.7625 CLP

Sep 2024

DateCLP-KGSKGS-CLP
01 Sep 2024 1 CLP = 0.0929 KGS 1 KGS = 10.7625 CLP
02 Sep 2024 1 CLP = 0.0928 KGS 1 KGS = 10.777 CLP
03 Sep 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8544 CLP
04 Sep 2024 1 CLP = 0.0905 KGS 1 KGS = 11.0438 CLP
05 Sep 2024 1 CLP = 0.0894 KGS 1 KGS = 11.1861 CLP
06 Sep 2024 1 CLP = 0.0894 KGS 1 KGS = 11.1886 CLP
07 Sep 2024 1 CLP = 0.089 KGS 1 KGS = 11.2326 CLP
08 Sep 2024 1 CLP = 0.0893 KGS 1 KGS = 11.204 CLP
09 Sep 2024 1 CLP = 0.0893 KGS 1 KGS = 11.1999 CLP
10 Sep 2024 1 CLP = 0.0892 KGS 1 KGS = 11.2054 CLP
11 Sep 2024 1 CLP = 0.0889 KGS 1 KGS = 11.2493 CLP
12 Sep 2024 1 CLP = 0.0898 KGS 1 KGS = 11.1392 CLP
13 Sep 2024 1 CLP = 0.0905 KGS 1 KGS = 11.0445 CLP
14 Sep 2024 1 CLP = 0.0908 KGS 1 KGS = 11.0098 CLP
15 Sep 2024 1 CLP = 0.0908 KGS 1 KGS = 11.0098 CLP
16 Sep 2024 1 CLP = 0.0913 KGS 1 KGS = 10.9559 CLP
17 Sep 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9394 CLP
18 Sep 2024 1 CLP = 0.0906 KGS 1 KGS = 11.0427 CLP
19 Sep 2024 1 CLP = 0.0905 KGS 1 KGS = 11.051 CLP
20 Sep 2024 1 CLP = 0.0905 KGS 1 KGS = 11.0535 CLP
21 Sep 2024 1 CLP = 0.0905 KGS 1 KGS = 11.0478 CLP
22 Sep 2024 1 CLP = 0.0907 KGS 1 KGS = 11.0211 CLP
23 Sep 2024 1 CLP = 0.0907 KGS 1 KGS = 11.0207 CLP
24 Sep 2024 1 CLP = 0.0917 KGS 1 KGS = 10.9066 CLP
25 Sep 2024 1 CLP = 0.0921 KGS 1 KGS = 10.8632 CLP
26 Sep 2024 1 CLP = 0.0929 KGS 1 KGS = 10.7631 CLP
27 Sep 2024 1 CLP = 0.0932 KGS 1 KGS = 10.734 CLP
28 Sep 2024 1 CLP = 0.0936 KGS 1 KGS = 10.6783 CLP
29 Sep 2024 1 CLP = 0.0936 KGS 1 KGS = 10.6783 CLP
30 Sep 2024 1 CLP = 0.0939 KGS 1 KGS = 10.654 CLP

Oct 2024

DateCLP-KGSKGS-CLP
01 Oct 2024 1 CLP = 0.0932 KGS 1 KGS = 10.7255 CLP
02 Oct 2024 1 CLP = 0.0935 KGS 1 KGS = 10.699 CLP
03 Oct 2024 1 CLP = 0.0923 KGS 1 KGS = 10.8295 CLP
04 Oct 2024 1 CLP = 0.092 KGS 1 KGS = 10.8739 CLP
05 Oct 2024 1 CLP = 0.0916 KGS 1 KGS = 10.9214 CLP
06 Oct 2024 1 CLP = 0.0916 KGS 1 KGS = 10.9214 CLP
07 Oct 2024 1 CLP = 0.0916 KGS 1 KGS = 10.921 CLP
08 Oct 2024 1 CLP = 0.0914 KGS 1 KGS = 10.9372 CLP
09 Oct 2024 1 CLP = 0.0912 KGS 1 KGS = 10.9699 CLP
10 Oct 2024 1 CLP = 0.0913 KGS 1 KGS = 10.951 CLP
11 Oct 2024 1 CLP = 0.0922 KGS 1 KGS = 10.8494 CLP
12 Oct 2024 1 CLP = 0.0919 KGS 1 KGS = 10.8798 CLP
13 Oct 2024 1 CLP = 0.0919 KGS 1 KGS = 10.8798 CLP
14 Oct 2024 1 CLP = 0.0923 KGS 1 KGS = 10.8368 CLP
15 Oct 2024 1 CLP = 0.0922 KGS 1 KGS = 10.8508 CLP
16 Oct 2024 1 CLP = 0.0911 KGS 1 KGS = 10.9754 CLP
17 Oct 2024 1 CLP = 0.091 KGS 1 KGS = 10.9844 CLP
18 Oct 2024 1 CLP = 0.0905 KGS 1 KGS = 11.0486 CLP
19 Oct 2024 1 CLP = 0.0906 KGS 1 KGS = 11.0361 CLP
20 Oct 2024 1 CLP = 0.0906 KGS 1 KGS = 11.0361 CLP
21 Oct 2024 1 CLP = 0.0897 KGS 1 KGS = 11.1443 CLP
22 Oct 2024 1 CLP = 0.0899 KGS 1 KGS = 11.1204 CLP
23 Oct 2024 1 CLP = 0.0897 KGS 1 KGS = 11.15 CLP
24 Oct 2024 1 CLP = 0.0909 KGS 1 KGS = 10.9955 CLP
25 Oct 2024 1 CLP = 0.0906 KGS 1 KGS = 11.0381 CLP
26 Oct 2024 1 CLP = 0.0905 KGS 1 KGS = 11.0473 CLP
27 Oct 2024 1 CLP = 0.0905 KGS 1 KGS = 11.0473 CLP
28 Oct 2024 1 CLP = 0.0906 KGS 1 KGS = 11.0348 CLP
29 Oct 2024 1 CLP = 0.0907 KGS 1 KGS = 11.0282 CLP
30 Oct 2024 1 CLP = 0.0901 KGS 1 KGS = 11.1036 CLP
31 Oct 2024 1 CLP = 0.0892 KGS 1 KGS = 11.2096 CLP

Nov 2024

DateCLP-KGSKGS-CLP
01 Nov 2024 1 CLP = 0.0893 KGS 1 KGS = 11.2029 CLP
02 Nov 2024 1 CLP = 0.0893 KGS 1 KGS = 11.2014 CLP
03 Nov 2024 1 CLP = 0.0894 KGS 1 KGS = 11.1916 CLP
04 Nov 2024 1 CLP = 0.0895 KGS 1 KGS = 11.174 CLP
05 Nov 2024 1 CLP = 0.0903 KGS 1 KGS = 11.0708 CLP
06 Nov 2024 1 CLP = 0.0895 KGS 1 KGS = 11.1733 CLP
07 Nov 2024 1 CLP = 0.0899 KGS 1 KGS = 11.1229 CLP
08 Nov 2024 1 CLP = 0.0896 KGS 1 KGS = 11.1669 CLP
09 Nov 2024 1 CLP = 0.0899 KGS 1 KGS = 11.1228 CLP
10 Nov 2024 1 CLP = 0.0899 KGS 1 KGS = 11.1228 CLP
11 Nov 2024 1 CLP = 0.0888 KGS 1 KGS = 11.2621 CLP
12 Nov 2024 1 CLP = 0.0879 KGS 1 KGS = 11.379 CLP
13 Nov 2024 1 CLP = 0.0875 KGS 1 KGS = 11.4223 CLP
14 Nov 2024 1 CLP = 0.0886 KGS 1 KGS = 11.2826 CLP
15 Nov 2024 1 CLP = 0.0885 KGS 1 KGS = 11.2945 CLP

CLP-KGS and KGS-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats