currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-KES and KES-CLP exchange rates - 2025

CLP-KES and KES-CLP exchange rates - 2025

CLP-KES and KES-CLP exchange rates

Check below the exchange rates for CLP-KES and KES-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.1342 KES
1 KES = 7.451 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-KESKES-CLP
01 Jan 2025 1 CLP = 0.13 KES 1 KES = 7.6941 CLP
02 Jan 2025 1 CLP = 0.1296 KES 1 KES = 7.7178 CLP
03 Jan 2025 1 CLP = 0.1284 KES 1 KES = 7.7864 CLP
04 Jan 2025 1 CLP = 0.1277 KES 1 KES = 7.8338 CLP
05 Jan 2025 1 CLP = 0.1277 KES 1 KES = 7.8338 CLP
06 Jan 2025 1 CLP = 0.1286 KES 1 KES = 7.7741 CLP
07 Jan 2025 1 CLP = 0.1281 KES 1 KES = 7.8087 CLP
08 Jan 2025 1 CLP = 0.1285 KES 1 KES = 7.7799 CLP
09 Jan 2025 1 CLP = 0.1293 KES 1 KES = 7.7312 CLP
10 Jan 2025 1 CLP = 0.1286 KES 1 KES = 7.7772 CLP
11 Jan 2025 1 CLP = 0.1288 KES 1 KES = 7.764 CLP
12 Jan 2025 1 CLP = 0.1288 KES 1 KES = 7.764 CLP
13 Jan 2025 1 CLP = 0.1276 KES 1 KES = 7.8361 CLP
14 Jan 2025 1 CLP = 0.1287 KES 1 KES = 7.7724 CLP
15 Jan 2025 1 CLP = 0.1287 KES 1 KES = 7.7707 CLP
16 Jan 2025 1 CLP = 0.1288 KES 1 KES = 7.7664 CLP
17 Jan 2025 1 CLP = 0.1276 KES 1 KES = 7.8357 CLP
18 Jan 2025 1 CLP = 0.1277 KES 1 KES = 7.8291 CLP
19 Jan 2025 1 CLP = 0.1277 KES 1 KES = 7.8291 CLP
20 Jan 2025 1 CLP = 0.1281 KES 1 KES = 7.8035 CLP
21 Jan 2025 1 CLP = 0.1282 KES 1 KES = 7.8003 CLP
22 Jan 2025 1 CLP = 0.1291 KES 1 KES = 7.7436 CLP
23 Jan 2025 1 CLP = 0.1304 KES 1 KES = 7.6663 CLP
24 Jan 2025 1 CLP = 0.1312 KES 1 KES = 7.623 CLP
25 Jan 2025 1 CLP = 0.1318 KES 1 KES = 7.5898 CLP
26 Jan 2025 1 CLP = 0.1318 KES 1 KES = 7.5898 CLP
27 Jan 2025 1 CLP = 0.1309 KES 1 KES = 7.638 CLP
28 Jan 2025 1 CLP = 0.1305 KES 1 KES = 7.6602 CLP
29 Jan 2025 1 CLP = 0.1307 KES 1 KES = 7.654 CLP
30 Jan 2025 1 CLP = 0.1303 KES 1 KES = 7.6748 CLP
31 Jan 2025 1 CLP = 0.131 KES 1 KES = 7.6326 CLP

Feb 2025

DateCLP-KESKES-CLP
01 Feb 2025 1 CLP = 0.1314 KES 1 KES = 7.6106 CLP
02 Feb 2025 1 CLP = 0.1308 KES 1 KES = 7.6439 CLP
03 Feb 2025 1 CLP = 0.1299 KES 1 KES = 7.6986 CLP
04 Feb 2025 1 CLP = 0.1313 KES 1 KES = 7.6183 CLP
05 Feb 2025 1 CLP = 0.1331 KES 1 KES = 7.5143 CLP
06 Feb 2025 1 CLP = 0.133 KES 1 KES = 7.5193 CLP
07 Feb 2025 1 CLP = 0.1344 KES 1 KES = 7.4383 CLP
08 Feb 2025 1 CLP = 0.1349 KES 1 KES = 7.4128 CLP
09 Feb 2025 1 CLP = 0.1349 KES 1 KES = 7.4128 CLP
10 Feb 2025 1 CLP = 0.1342 KES 1 KES = 7.4541 CLP
11 Feb 2025 1 CLP = 0.1343 KES 1 KES = 7.448 CLP
12 Feb 2025 1 CLP = 0.1346 KES 1 KES = 7.4286 CLP
13 Feb 2025 1 CLP = 0.1349 KES 1 KES = 7.4135 CLP
14 Feb 2025 1 CLP = 0.136 KES 1 KES = 7.3533 CLP
15 Feb 2025 1 CLP = 0.1369 KES 1 KES = 7.3027 CLP
16 Feb 2025 1 CLP = 0.1369 KES 1 KES = 7.3027 CLP
17 Feb 2025 1 CLP = 0.1373 KES 1 KES = 7.2825 CLP
18 Feb 2025 1 CLP = 0.1363 KES 1 KES = 7.3356 CLP
19 Feb 2025 1 CLP = 0.136 KES 1 KES = 7.3529 CLP
20 Feb 2025 1 CLP = 0.1361 KES 1 KES = 7.3475 CLP
21 Feb 2025 1 CLP = 0.1374 KES 1 KES = 7.2776 CLP
22 Feb 2025 1 CLP = 0.1373 KES 1 KES = 7.2847 CLP
23 Feb 2025 1 CLP = 0.1373 KES 1 KES = 7.2847 CLP
24 Feb 2025 1 CLP = 0.1368 KES 1 KES = 7.3085 CLP
25 Feb 2025 1 CLP = 0.1371 KES 1 KES = 7.2937 CLP
26 Feb 2025 1 CLP = 0.1377 KES 1 KES = 7.2644 CLP
27 Feb 2025 1 CLP = 0.1367 KES 1 KES = 7.313 CLP
28 Feb 2025 1 CLP = 0.1355 KES 1 KES = 7.3786 CLP

Mar 2025

DateCLP-KESKES-CLP
01 Mar 2025 1 CLP = 0.1337 KES 1 KES = 7.4815 CLP
02 Mar 2025 1 CLP = 0.1357 KES 1 KES = 7.3683 CLP
03 Mar 2025 1 CLP = 0.1353 KES 1 KES = 7.3934 CLP
04 Mar 2025 1 CLP = 0.136 KES 1 KES = 7.3513 CLP
05 Mar 2025 1 CLP = 0.1368 KES 1 KES = 7.3104 CLP
06 Mar 2025 1 CLP = 0.1376 KES 1 KES = 7.2691 CLP
07 Mar 2025 1 CLP = 0.1394 KES 1 KES = 7.1741 CLP
08 Mar 2025 1 CLP = 0.1389 KES 1 KES = 7.2 CLP
09 Mar 2025 1 CLP = 0.1397 KES 1 KES = 7.1602 CLP
10 Mar 2025 1 CLP = 0.1395 KES 1 KES = 7.1682 CLP
11 Mar 2025 1 CLP = 0.1375 KES 1 KES = 7.2744 CLP
12 Mar 2025 1 CLP = 0.1384 KES 1 KES = 7.2266 CLP
13 Mar 2025 1 CLP = 0.1376 KES 1 KES = 7.2653 CLP
14 Mar 2025 1 CLP = 0.1383 KES 1 KES = 7.2302 CLP
15 Mar 2025 1 CLP = 0.139 KES 1 KES = 7.1956 CLP
16 Mar 2025 1 CLP = 0.1395 KES 1 KES = 7.1673 CLP
17 Mar 2025 1 CLP = 0.1392 KES 1 KES = 7.186 CLP
18 Mar 2025 1 CLP = 0.1402 KES 1 KES = 7.1333 CLP
19 Mar 2025 1 CLP = 0.1412 KES 1 KES = 7.0842 CLP
20 Mar 2025 1 CLP = 0.1404 KES 1 KES = 7.1203 CLP
21 Mar 2025 1 CLP = 0.1391 KES 1 KES = 7.188 CLP
22 Mar 2025 1 CLP = 0.139 KES 1 KES = 7.1964 CLP
23 Mar 2025 1 CLP = 0.1396 KES 1 KES = 7.1653 CLP
24 Mar 2025 1 CLP = 0.1403 KES 1 KES = 7.1259 CLP
25 Mar 2025 1 CLP = 0.1399 KES 1 KES = 7.1504 CLP
26 Mar 2025 1 CLP = 0.1409 KES 1 KES = 7.0977 CLP
27 Mar 2025 1 CLP = 0.1401 KES 1 KES = 7.1393 CLP
28 Mar 2025 1 CLP = 0.1379 KES 1 KES = 7.2501 CLP
29 Mar 2025 1 CLP = 0.1391 KES 1 KES = 7.1895 CLP
30 Mar 2025 1 CLP = 0.1394 KES 1 KES = 7.1734 CLP
31 Mar 2025 1 CLP = 0.1357 KES 1 KES = 7.3688 CLP

Apr 2025

DateCLP-KESKES-CLP
01 Apr 2025 1 CLP = 0.1375 KES 1 KES = 7.2714 CLP
02 Apr 2025 1 CLP = 0.1365 KES 1 KES = 7.3286 CLP
03 Apr 2025 1 CLP = 0.1358 KES 1 KES = 7.3641 CLP
04 Apr 2025 1 CLP = 0.136 KES 1 KES = 7.3518 CLP

CLP-KES and KES-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats