> CLP-JPY and JPY-CLP exchange rates - 2024

CLP-JPY and JPY-CLP exchange rates - 2024

CLP-JPY and JPY-CLP exchange rates

Check below the exchange rates for CLP-JPY and JPY-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.1606 JPY

1 JPY = 6.2264 CLP

1Y 2Y 3Y

CLP to JPYJPY to CLP

Jan 2024

Date	CLP-JPY	JPY-CLP
01 Jan 2024	1 CLP = 0.1593 JPY	1 JPY = 6.2776 CLP
02 Jan 2024	1 CLP = 0.1621 JPY	1 JPY = 6.1701 CLP
03 Jan 2024	1 CLP = 0.1616 JPY	1 JPY = 6.1887 CLP
04 Jan 2024	1 CLP = 0.1637 JPY	1 JPY = 6.1096 CLP
05 Jan 2024	1 CLP = 0.1616 JPY	1 JPY = 6.188 CLP
06 Jan 2024	1 CLP = 0.1627 JPY	1 JPY = 6.1461 CLP
07 Jan 2024	1 CLP = 0.1627 JPY	1 JPY = 6.1461 CLP
08 Jan 2024	1 CLP = 0.1604 JPY	1 JPY = 6.2326 CLP
09 Jan 2024	1 CLP = 0.1586 JPY	1 JPY = 6.3047 CLP
10 Jan 2024	1 CLP = 0.1586 JPY	1 JPY = 6.3038 CLP
11 Jan 2024	1 CLP = 0.1592 JPY	1 JPY = 6.2831 CLP
12 Jan 2024	1 CLP = 0.1591 JPY	1 JPY = 6.2859 CLP
13 Jan 2024	1 CLP = 0.1594 JPY	1 JPY = 6.2716 CLP
14 Jan 2024	1 CLP = 0.1594 JPY	1 JPY = 6.2716 CLP
15 Jan 2024	1 CLP = 0.1599 JPY	1 JPY = 6.2538 CLP
16 Jan 2024	1 CLP = 0.1605 JPY	1 JPY = 6.2294 CLP
17 Jan 2024	1 CLP = 0.1597 JPY	1 JPY = 6.2603 CLP
18 Jan 2024	1 CLP = 0.1609 JPY	1 JPY = 6.2167 CLP
19 Jan 2024	1 CLP = 0.1626 JPY	1 JPY = 6.1509 CLP
20 Jan 2024	1 CLP = 0.1631 JPY	1 JPY = 6.1301 CLP
21 Jan 2024	1 CLP = 0.1631 JPY	1 JPY = 6.1301 CLP
22 Jan 2024	1 CLP = 0.1631 JPY	1 JPY = 6.1305 CLP
23 Jan 2024	1 CLP = 0.1631 JPY	1 JPY = 6.1326 CLP
24 Jan 2024	1 CLP = 0.1614 JPY	1 JPY = 6.194 CLP
25 Jan 2024	1 CLP = 0.162 JPY	1 JPY = 6.1718 CLP
26 Jan 2024	1 CLP = 0.1623 JPY	1 JPY = 6.1601 CLP
27 Jan 2024	1 CLP = 0.1632 JPY	1 JPY = 6.1257 CLP
28 Jan 2024	1 CLP = 0.1632 JPY	1 JPY = 6.1257 CLP
29 Jan 2024	1 CLP = 0.1602 JPY	1 JPY = 6.2419 CLP
30 Jan 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3176 CLP
31 Jan 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3169 CLP

Feb 2024

Date	CLP-JPY	JPY-CLP
01 Feb 2024	1 CLP = 0.157 JPY	1 JPY = 6.3694 CLP
02 Feb 2024	1 CLP = 0.1572 JPY	1 JPY = 6.3605 CLP
03 Feb 2024	1 CLP = 0.1581 JPY	1 JPY = 6.327 CLP
04 Feb 2024	1 CLP = 0.1581 JPY	1 JPY = 6.327 CLP
05 Feb 2024	1 CLP = 0.1554 JPY	1 JPY = 6.4331 CLP
06 Feb 2024	1 CLP = 0.1557 JPY	1 JPY = 6.4209 CLP
07 Feb 2024	1 CLP = 0.1567 JPY	1 JPY = 6.383 CLP
08 Feb 2024	1 CLP = 0.1564 JPY	1 JPY = 6.3926 CLP
09 Feb 2024	1 CLP = 0.1545 JPY	1 JPY = 6.4711 CLP
10 Feb 2024	1 CLP = 0.154 JPY	1 JPY = 6.4932 CLP
11 Feb 2024	1 CLP = 0.154 JPY	1 JPY = 6.4932 CLP
12 Feb 2024	1 CLP = 0.1539 JPY	1 JPY = 6.4961 CLP
13 Feb 2024	1 CLP = 0.1539 JPY	1 JPY = 6.4987 CLP
14 Feb 2024	1 CLP = 0.1559 JPY	1 JPY = 6.4132 CLP
15 Feb 2024	1 CLP = 0.156 JPY	1 JPY = 6.4091 CLP
16 Feb 2024	1 CLP = 0.1551 JPY	1 JPY = 6.4483 CLP
17 Feb 2024	1 CLP = 0.1546 JPY	1 JPY = 6.4663 CLP
18 Feb 2024	1 CLP = 0.1558 JPY	1 JPY = 6.4183 CLP
19 Feb 2024	1 CLP = 0.1542 JPY	1 JPY = 6.4869 CLP
20 Feb 2024	1 CLP = 0.1558 JPY	1 JPY = 6.4204 CLP
21 Feb 2024	1 CLP = 0.1554 JPY	1 JPY = 6.4365 CLP
22 Feb 2024	1 CLP = 0.1553 JPY	1 JPY = 6.4412 CLP
23 Feb 2024	1 CLP = 0.1533 JPY	1 JPY = 6.5246 CLP
24 Feb 2024	1 CLP = 0.1538 JPY	1 JPY = 6.5036 CLP
25 Feb 2024	1 CLP = 0.1538 JPY	1 JPY = 6.5036 CLP
26 Feb 2024	1 CLP = 0.1527 JPY	1 JPY = 6.5505 CLP
27 Feb 2024	1 CLP = 0.1525 JPY	1 JPY = 6.5557 CLP
28 Feb 2024	1 CLP = 0.1537 JPY	1 JPY = 6.5066 CLP
29 Feb 2024	1 CLP = 0.1534 JPY	1 JPY = 6.5205 CLP

Mar 2024

Date	CLP-JPY	JPY-CLP
01 Mar 2024	1 CLP = 0.1558 JPY	1 JPY = 6.4187 CLP
02 Mar 2024	1 CLP = 0.1566 JPY	1 JPY = 6.3868 CLP
03 Mar 2024	1 CLP = 0.1566 JPY	1 JPY = 6.3868 CLP
04 Mar 2024	1 CLP = 0.1549 JPY	1 JPY = 6.4546 CLP
05 Mar 2024	1 CLP = 0.1543 JPY	1 JPY = 6.4805 CLP
06 Mar 2024	1 CLP = 0.1534 JPY	1 JPY = 6.5186 CLP
07 Mar 2024	1 CLP = 0.1501 JPY	1 JPY = 6.6637 CLP
08 Mar 2024	1 CLP = 0.1517 JPY	1 JPY = 6.5938 CLP
09 Mar 2024	1 CLP = 0.1522 JPY	1 JPY = 6.5713 CLP
10 Mar 2024	1 CLP = 0.1522 JPY	1 JPY = 6.5713 CLP
11 Mar 2024	1 CLP = 0.1519 JPY	1 JPY = 6.5819 CLP
12 Mar 2024	1 CLP = 0.1533 JPY	1 JPY = 6.5246 CLP
13 Mar 2024	1 CLP = 0.1545 JPY	1 JPY = 6.4708 CLP
14 Mar 2024	1 CLP = 0.1563 JPY	1 JPY = 6.3987 CLP
15 Mar 2024	1 CLP = 0.1587 JPY	1 JPY = 6.3025 CLP
16 Mar 2024	1 CLP = 0.1589 JPY	1 JPY = 6.2942 CLP
17 Mar 2024	1 CLP = 0.1589 JPY	1 JPY = 6.2942 CLP
18 Mar 2024	1 CLP = 0.1578 JPY	1 JPY = 6.336 CLP
19 Mar 2024	1 CLP = 0.1575 JPY	1 JPY = 6.3499 CLP
20 Mar 2024	1 CLP = 0.1551 JPY	1 JPY = 6.4476 CLP
21 Mar 2024	1 CLP = 0.1562 JPY	1 JPY = 6.4024 CLP
22 Mar 2024	1 CLP = 0.1546 JPY	1 JPY = 6.4693 CLP
23 Mar 2024	1 CLP = 0.155 JPY	1 JPY = 6.452 CLP
24 Mar 2024	1 CLP = 0.155 JPY	1 JPY = 6.452 CLP
25 Mar 2024	1 CLP = 0.1546 JPY	1 JPY = 6.4703 CLP
26 Mar 2024	1 CLP = 0.1549 JPY	1 JPY = 6.4568 CLP
27 Mar 2024	1 CLP = 0.1543 JPY	1 JPY = 6.4809 CLP
28 Mar 2024	1 CLP = 0.1541 JPY	1 JPY = 6.4884 CLP
29 Mar 2024	1 CLP = 0.1542 JPY	1 JPY = 6.4836 CLP
30 Mar 2024	1 CLP = 0.1546 JPY	1 JPY = 6.4698 CLP
31 Mar 2024	1 CLP = 0.1546 JPY	1 JPY = 6.4698 CLP

Apr 2024

Date	CLP-JPY	JPY-CLP
01 Apr 2024	1 CLP = 0.1554 JPY	1 JPY = 6.437 CLP
02 Apr 2024	1 CLP = 0.154 JPY	1 JPY = 6.4935 CLP
03 Apr 2024	1 CLP = 0.1561 JPY	1 JPY = 6.4073 CLP
04 Apr 2024	1 CLP = 0.1595 JPY	1 JPY = 6.2712 CLP
05 Apr 2024	1 CLP = 0.1607 JPY	1 JPY = 6.2223 CLP
06 Apr 2024	1 CLP = 0.1613 JPY	1 JPY = 6.199 CLP
07 Apr 2024	1 CLP = 0.1613 JPY	1 JPY = 6.199 CLP
08 Apr 2024	1 CLP = 0.1596 JPY	1 JPY = 6.2651 CLP
09 Apr 2024	1 CLP = 0.1607 JPY	1 JPY = 6.2223 CLP
10 Apr 2024	1 CLP = 0.1612 JPY	1 JPY = 6.2016 CLP
11 Apr 2024	1 CLP = 0.1603 JPY	1 JPY = 6.2396 CLP
12 Apr 2024	1 CLP = 0.1602 JPY	1 JPY = 6.2414 CLP
13 Apr 2024	1 CLP = 0.159 JPY	1 JPY = 6.2898 CLP
14 Apr 2024	1 CLP = 0.1607 JPY	1 JPY = 6.2243 CLP
15 Apr 2024	1 CLP = 0.1592 JPY	1 JPY = 6.2829 CLP
16 Apr 2024	1 CLP = 0.1576 JPY	1 JPY = 6.3441 CLP
17 Apr 2024	1 CLP = 0.158 JPY	1 JPY = 6.3309 CLP
18 Apr 2024	1 CLP = 0.1581 JPY	1 JPY = 6.3269 CLP
19 Apr 2024	1 CLP = 0.1595 JPY	1 JPY = 6.268 CLP
20 Apr 2024	1 CLP = 0.1605 JPY	1 JPY = 6.2297 CLP
21 Apr 2024	1 CLP = 0.1605 JPY	1 JPY = 6.2297 CLP
22 Apr 2024	1 CLP = 0.1619 JPY	1 JPY = 6.1779 CLP
23 Apr 2024	1 CLP = 0.1626 JPY	1 JPY = 6.1486 CLP
24 Apr 2024	1 CLP = 0.1622 JPY	1 JPY = 6.165 CLP
25 Apr 2024	1 CLP = 0.1636 JPY	1 JPY = 6.1123 CLP
26 Apr 2024	1 CLP = 0.1654 JPY	1 JPY = 6.0449 CLP
27 Apr 2024	1 CLP = 0.1661 JPY	1 JPY = 6.0215 CLP
28 Apr 2024	1 CLP = 0.1661 JPY	1 JPY = 6.0215 CLP
29 Apr 2024	1 CLP = 0.1649 JPY	1 JPY = 6.0648 CLP
30 Apr 2024	1 CLP = 0.1663 JPY	1 JPY = 6.0128 CLP

May 2024

Date	CLP-JPY	JPY-CLP
01 May 2024	1 CLP = 0.1644 JPY	1 JPY = 6.0822 CLP
02 May 2024	1 CLP = 0.1611 JPY	1 JPY = 6.2081 CLP
03 May 2024	1 CLP = 0.1624 JPY	1 JPY = 6.1578 CLP
04 May 2024	1 CLP = 0.1624 JPY	1 JPY = 6.1565 CLP
05 May 2024	1 CLP = 0.1624 JPY	1 JPY = 6.1565 CLP
06 May 2024	1 CLP = 0.1642 JPY	1 JPY = 6.0911 CLP
07 May 2024	1 CLP = 0.1662 JPY	1 JPY = 6.0157 CLP
08 May 2024	1 CLP = 0.1662 JPY	1 JPY = 6.0156 CLP
09 May 2024	1 CLP = 0.1662 JPY	1 JPY = 6.0166 CLP
10 May 2024	1 CLP = 0.1676 JPY	1 JPY = 5.9649 CLP
11 May 2024	1 CLP = 0.1671 JPY	1 JPY = 5.9854 CLP
12 May 2024	1 CLP = 0.1685 JPY	1 JPY = 5.9353 CLP
13 May 2024	1 CLP = 0.1687 JPY	1 JPY = 5.9285 CLP
14 May 2024	1 CLP = 0.1697 JPY	1 JPY = 5.894 CLP
15 May 2024	1 CLP = 0.1701 JPY	1 JPY = 5.8777 CLP
16 May 2024	1 CLP = 0.1714 JPY	1 JPY = 5.8327 CLP
17 May 2024	1 CLP = 0.1733 JPY	1 JPY = 5.769 CLP
18 May 2024	1 CLP = 0.174 JPY	1 JPY = 5.7459 CLP
19 May 2024	1 CLP = 0.174 JPY	1 JPY = 5.7459 CLP
20 May 2024	1 CLP = 0.1746 JPY	1 JPY = 5.7271 CLP
21 May 2024	1 CLP = 0.1758 JPY	1 JPY = 5.6891 CLP
22 May 2024	1 CLP = 0.1762 JPY	1 JPY = 5.6747 CLP
23 May 2024	1 CLP = 0.1723 JPY	1 JPY = 5.8048 CLP
24 May 2024	1 CLP = 0.1727 JPY	1 JPY = 5.7901 CLP
25 May 2024	1 CLP = 0.1727 JPY	1 JPY = 5.7901 CLP
26 May 2024	1 CLP = 0.1727 JPY	1 JPY = 5.7901 CLP
27 May 2024	1 CLP = 0.1736 JPY	1 JPY = 5.7599 CLP
28 May 2024	1 CLP = 0.1742 JPY	1 JPY = 5.7405 CLP
29 May 2024	1 CLP = 0.1749 JPY	1 JPY = 5.7181 CLP
30 May 2024	1 CLP = 0.1716 JPY	1 JPY = 5.8269 CLP
31 May 2024	1 CLP = 0.1712 JPY	1 JPY = 5.8414 CLP

Jun 2024

Date	CLP-JPY	JPY-CLP
01 Jun 2024	1 CLP = 0.1714 JPY	1 JPY = 5.8347 CLP
02 Jun 2024	1 CLP = 0.1714 JPY	1 JPY = 5.8347 CLP
03 Jun 2024	1 CLP = 0.1708 JPY	1 JPY = 5.8539 CLP
04 Jun 2024	1 CLP = 0.1707 JPY	1 JPY = 5.8594 CLP
05 Jun 2024	1 CLP = 0.1724 JPY	1 JPY = 5.8012 CLP
06 Jun 2024	1 CLP = 0.1716 JPY	1 JPY = 5.828 CLP
07 Jun 2024	1 CLP = 0.1712 JPY	1 JPY = 5.842 CLP
08 Jun 2024	1 CLP = 0.1715 JPY	1 JPY = 5.8313 CLP
09 Jun 2024	1 CLP = 0.1715 JPY	1 JPY = 5.8313 CLP
10 Jun 2024	1 CLP = 0.1705 JPY	1 JPY = 5.8634 CLP
11 Jun 2024	1 CLP = 0.1699 JPY	1 JPY = 5.8854 CLP
12 Jun 2024	1 CLP = 0.1703 JPY	1 JPY = 5.8704 CLP
13 Jun 2024	1 CLP = 0.1715 JPY	1 JPY = 5.8295 CLP
14 Jun 2024	1 CLP = 0.1708 JPY	1 JPY = 5.854 CLP
15 Jun 2024	1 CLP = 0.1719 JPY	1 JPY = 5.8175 CLP
16 Jun 2024	1 CLP = 0.1719 JPY	1 JPY = 5.8175 CLP
17 Jun 2024	1 CLP = 0.1701 JPY	1 JPY = 5.8778 CLP
18 Jun 2024	1 CLP = 0.1687 JPY	1 JPY = 5.926 CLP
19 Jun 2024	1 CLP = 0.1691 JPY	1 JPY = 5.9125 CLP
20 Jun 2024	1 CLP = 0.17 JPY	1 JPY = 5.8813 CLP
21 Jun 2024	1 CLP = 0.1704 JPY	1 JPY = 5.867 CLP
22 Jun 2024	1 CLP = 0.1718 JPY	1 JPY = 5.8207 CLP
23 Jun 2024	1 CLP = 0.1718 JPY	1 JPY = 5.8207 CLP
24 Jun 2024	1 CLP = 0.1694 JPY	1 JPY = 5.9032 CLP
25 Jun 2024	1 CLP = 0.1684 JPY	1 JPY = 5.9387 CLP
26 Jun 2024	1 CLP = 0.1703 JPY	1 JPY = 5.8726 CLP
27 Jun 2024	1 CLP = 0.1686 JPY	1 JPY = 5.9296 CLP
28 Jun 2024	1 CLP = 0.1686 JPY	1 JPY = 5.9299 CLP
29 Jun 2024	1 CLP = 0.1699 JPY	1 JPY = 5.8868 CLP
30 Jun 2024	1 CLP = 0.1684 JPY	1 JPY = 5.9367 CLP

Jul 2024

Date	CLP-JPY	JPY-CLP
01 Jul 2024	1 CLP = 0.1714 JPY	1 JPY = 5.8337 CLP
02 Jul 2024	1 CLP = 0.1708 JPY	1 JPY = 5.8546 CLP
03 Jul 2024	1 CLP = 0.1714 JPY	1 JPY = 5.8339 CLP
04 Jul 2024	1 CLP = 0.1713 JPY	1 JPY = 5.8382 CLP
05 Jul 2024	1 CLP = 0.1725 JPY	1 JPY = 5.7965 CLP
06 Jul 2024	1 CLP = 0.1725 JPY	1 JPY = 5.7986 CLP
07 Jul 2024	1 CLP = 0.1725 JPY	1 JPY = 5.7986 CLP
08 Jul 2024	1 CLP = 0.1718 JPY	1 JPY = 5.8198 CLP
09 Jul 2024	1 CLP = 0.1712 JPY	1 JPY = 5.8396 CLP
10 Jul 2024	1 CLP = 0.1739 JPY	1 JPY = 5.7517 CLP
11 Jul 2024	1 CLP = 0.1741 JPY	1 JPY = 5.7422 CLP
12 Jul 2024	1 CLP = 0.1739 JPY	1 JPY = 5.749 CLP
13 Jul 2024	1 CLP = 0.1742 JPY	1 JPY = 5.7391 CLP
14 Jul 2024	1 CLP = 0.1732 JPY	1 JPY = 5.7725 CLP
15 Jul 2024	1 CLP = 0.1746 JPY	1 JPY = 5.7278 CLP
16 Jul 2024	1 CLP = 0.1742 JPY	1 JPY = 5.7414 CLP
17 Jul 2024	1 CLP = 0.1718 JPY	1 JPY = 5.8191 CLP
18 Jul 2024	1 CLP = 0.1687 JPY	1 JPY = 5.9274 CLP
19 Jul 2024	1 CLP = 0.1686 JPY	1 JPY = 5.9304 CLP
20 Jul 2024	1 CLP = 0.1672 JPY	1 JPY = 5.98 CLP
21 Jul 2024	1 CLP = 0.1672 JPY	1 JPY = 5.9816 CLP
22 Jul 2024	1 CLP = 0.1655 JPY	1 JPY = 6.044 CLP
23 Jul 2024	1 CLP = 0.1656 JPY	1 JPY = 6.04 CLP
24 Jul 2024	1 CLP = 0.1627 JPY	1 JPY = 6.1481 CLP
25 Jul 2024	1 CLP = 0.1606 JPY	1 JPY = 6.2258 CLP
26 Jul 2024	1 CLP = 0.1634 JPY	1 JPY = 6.1188 CLP
27 Jul 2024	1 CLP = 0.1621 JPY	1 JPY = 6.1706 CLP
28 Jul 2024	1 CLP = 0.162 JPY	1 JPY = 6.1719 CLP
29 Jul 2024	1 CLP = 0.1617 JPY	1 JPY = 6.1849 CLP
30 Jul 2024	1 CLP = 0.162 JPY	1 JPY = 6.172 CLP
31 Jul 2024	1 CLP = 0.158 JPY	1 JPY = 6.3298 CLP

Aug 2024

Date	CLP-JPY	JPY-CLP
01 Aug 2024	1 CLP = 0.16 JPY	1 JPY = 6.2492 CLP
02 Aug 2024	1 CLP = 0.157 JPY	1 JPY = 6.3714 CLP
03 Aug 2024	1 CLP = 0.1553 JPY	1 JPY = 6.4383 CLP
04 Aug 2024	1 CLP = 0.1553 JPY	1 JPY = 6.4383 CLP
05 Aug 2024	1 CLP = 0.1483 JPY	1 JPY = 6.7436 CLP
06 Aug 2024	1 CLP = 0.1523 JPY	1 JPY = 6.5644 CLP
07 Aug 2024	1 CLP = 0.1559 JPY	1 JPY = 6.4129 CLP
08 Aug 2024	1 CLP = 0.1551 JPY	1 JPY = 6.4478 CLP
09 Aug 2024	1 CLP = 0.1569 JPY	1 JPY = 6.3745 CLP
10 Aug 2024	1 CLP = 0.1572 JPY	1 JPY = 6.3598 CLP
11 Aug 2024	1 CLP = 0.1568 JPY	1 JPY = 6.3772 CLP
12 Aug 2024	1 CLP = 0.1587 JPY	1 JPY = 6.2992 CLP
13 Aug 2024	1 CLP = 0.1579 JPY	1 JPY = 6.3335 CLP
14 Aug 2024	1 CLP = 0.1578 JPY	1 JPY = 6.3389 CLP
15 Aug 2024	1 CLP = 0.1577 JPY	1 JPY = 6.3414 CLP
16 Aug 2024	1 CLP = 0.1587 JPY	1 JPY = 6.302 CLP
17 Aug 2024	1 CLP = 0.1588 JPY	1 JPY = 6.2956 CLP
18 Aug 2024	1 CLP = 0.1589 JPY	1 JPY = 6.293 CLP
19 Aug 2024	1 CLP = 0.1561 JPY	1 JPY = 6.4063 CLP
20 Aug 2024	1 CLP = 0.1587 JPY	1 JPY = 6.3004 CLP
21 Aug 2024	1 CLP = 0.1579 JPY	1 JPY = 6.3337 CLP
22 Aug 2024	1 CLP = 0.1591 JPY	1 JPY = 6.2858 CLP
23 Aug 2024	1 CLP = 0.1591 JPY	1 JPY = 6.2864 CLP
24 Aug 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3187 CLP
25 Aug 2024	1 CLP = 0.1583 JPY	1 JPY = 6.319 CLP
26 Aug 2024	1 CLP = 0.1584 JPY	1 JPY = 6.3132 CLP
27 Aug 2024	1 CLP = 0.1594 JPY	1 JPY = 6.2722 CLP
28 Aug 2024	1 CLP = 0.1588 JPY	1 JPY = 6.2967 CLP
29 Aug 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3176 CLP
30 Aug 2024	1 CLP = 0.1592 JPY	1 JPY = 6.2817 CLP
31 Aug 2024	1 CLP = 0.1599 JPY	1 JPY = 6.2525 CLP

Sep 2024

Date	CLP-JPY	JPY-CLP
01 Sep 2024	1 CLP = 0.16 JPY	1 JPY = 6.2517 CLP
02 Sep 2024	1 CLP = 0.1609 JPY	1 JPY = 6.2133 CLP
03 Sep 2024	1 CLP = 0.159 JPY	1 JPY = 6.2881 CLP
04 Sep 2024	1 CLP = 0.1557 JPY	1 JPY = 6.4236 CLP
05 Sep 2024	1 CLP = 0.1524 JPY	1 JPY = 6.5624 CLP
06 Sep 2024	1 CLP = 0.1519 JPY	1 JPY = 6.5814 CLP
07 Sep 2024	1 CLP = 0.1505 JPY	1 JPY = 6.6446 CLP
08 Sep 2024	1 CLP = 0.1509 JPY	1 JPY = 6.6277 CLP
09 Sep 2024	1 CLP = 0.1521 JPY	1 JPY = 6.5726 CLP
10 Sep 2024	1 CLP = 0.1516 JPY	1 JPY = 6.5947 CLP
11 Sep 2024	1 CLP = 0.1497 JPY	1 JPY = 6.6779 CLP
12 Sep 2024	1 CLP = 0.1516 JPY	1 JPY = 6.5956 CLP
13 Sep 2024	1 CLP = 0.1513 JPY	1 JPY = 6.6114 CLP
14 Sep 2024	1 CLP = 0.1513 JPY	1 JPY = 6.6103 CLP
15 Sep 2024	1 CLP = 0.1513 JPY	1 JPY = 6.6097 CLP
16 Sep 2024	1 CLP = 0.1508 JPY	1 JPY = 6.6308 CLP
17 Sep 2024	1 CLP = 0.1521 JPY	1 JPY = 6.5748 CLP
18 Sep 2024	1 CLP = 0.1524 JPY	1 JPY = 6.5619 CLP
19 Sep 2024	1 CLP = 0.1535 JPY	1 JPY = 6.513 CLP
20 Sep 2024	1 CLP = 0.1548 JPY	1 JPY = 6.4595 CLP
21 Sep 2024	1 CLP = 0.1545 JPY	1 JPY = 6.4707 CLP
22 Sep 2024	1 CLP = 0.1549 JPY	1 JPY = 6.4551 CLP
23 Sep 2024	1 CLP = 0.1547 JPY	1 JPY = 6.4621 CLP
24 Sep 2024	1 CLP = 0.1566 JPY	1 JPY = 6.3854 CLP
25 Sep 2024	1 CLP = 0.1577 JPY	1 JPY = 6.3403 CLP
26 Sep 2024	1 CLP = 0.159 JPY	1 JPY = 6.2876 CLP
27 Sep 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3159 CLP
28 Sep 2024	1 CLP = 0.1581 JPY	1 JPY = 6.3251 CLP
29 Sep 2024	1 CLP = 0.1581 JPY	1 JPY = 6.3251 CLP
30 Sep 2024	1 CLP = 0.1591 JPY	1 JPY = 6.2859 CLP

Oct 2024

Date	CLP-JPY	JPY-CLP
01 Oct 2024	1 CLP = 0.1592 JPY	1 JPY = 6.2823 CLP
02 Oct 2024	1 CLP = 0.1603 JPY	1 JPY = 6.2369 CLP
03 Oct 2024	1 CLP = 0.1604 JPY	1 JPY = 6.2345 CLP
04 Oct 2024	1 CLP = 0.1591 JPY	1 JPY = 6.2835 CLP
05 Oct 2024	1 CLP = 0.1608 JPY	1 JPY = 6.2206 CLP
06 Oct 2024	1 CLP = 0.1608 JPY	1 JPY = 6.2206 CLP
07 Oct 2024	1 CLP = 0.1601 JPY	1 JPY = 6.2463 CLP
08 Oct 2024	1 CLP = 0.159 JPY	1 JPY = 6.2876 CLP
09 Oct 2024	1 CLP = 0.1592 JPY	1 JPY = 6.2824 CLP
10 Oct 2024	1 CLP = 0.1597 JPY	1 JPY = 6.2636 CLP
11 Oct 2024	1 CLP = 0.1606 JPY	1 JPY = 6.2271 CLP
12 Oct 2024	1 CLP = 0.1603 JPY	1 JPY = 6.2375 CLP
13 Oct 2024	1 CLP = 0.1603 JPY	1 JPY = 6.2375 CLP
14 Oct 2024	1 CLP = 0.1616 JPY	1 JPY = 6.1897 CLP
15 Oct 2024	1 CLP = 0.1609 JPY	1 JPY = 6.214 CLP
16 Oct 2024	1 CLP = 0.159 JPY	1 JPY = 6.2888 CLP
17 Oct 2024	1 CLP = 0.1593 JPY	1 JPY = 6.2791 CLP
18 Oct 2024	1 CLP = 0.1589 JPY	1 JPY = 6.2951 CLP
19 Oct 2024	1 CLP = 0.1584 JPY	1 JPY = 6.3118 CLP
20 Oct 2024	1 CLP = 0.1584 JPY	1 JPY = 6.3118 CLP
21 Oct 2024	1 CLP = 0.1574 JPY	1 JPY = 6.3516 CLP
22 Oct 2024	1 CLP = 0.1587 JPY	1 JPY = 6.3031 CLP
23 Oct 2024	1 CLP = 0.1605 JPY	1 JPY = 6.2307 CLP
24 Oct 2024	1 CLP = 0.161 JPY	1 JPY = 6.2103 CLP
25 Oct 2024	1 CLP = 0.1604 JPY	1 JPY = 6.2332 CLP
26 Oct 2024	1 CLP = 0.1607 JPY	1 JPY = 6.2245 CLP
27 Oct 2024	1 CLP = 0.1607 JPY	1 JPY = 6.2245 CLP
28 Oct 2024	1 CLP = 0.1613 JPY	1 JPY = 6.2007 CLP
29 Oct 2024	1 CLP = 0.1625 JPY	1 JPY = 6.1525 CLP
30 Oct 2024	1 CLP = 0.161 JPY	1 JPY = 6.2107 CLP
31 Oct 2024	1 CLP = 0.1589 JPY	1 JPY = 6.2942 CLP

Nov 2024

Date	CLP-JPY	JPY-CLP
01 Nov 2024	1 CLP = 0.1582 JPY	1 JPY = 6.3209 CLP
02 Nov 2024	1 CLP = 0.1592 JPY	1 JPY = 6.2808 CLP
03 Nov 2024	1 CLP = 0.1593 JPY	1 JPY = 6.2782 CLP
04 Nov 2024	1 CLP = 0.1584 JPY	1 JPY = 6.3128 CLP
05 Nov 2024	1 CLP = 0.1596 JPY	1 JPY = 6.2651 CLP
06 Nov 2024	1 CLP = 0.1601 JPY	1 JPY = 6.2444 CLP
07 Nov 2024	1 CLP = 0.1603 JPY	1 JPY = 6.2398 CLP
08 Nov 2024	1 CLP = 0.1584 JPY	1 JPY = 6.3121 CLP
09 Nov 2024	1 CLP = 0.1592 JPY	1 JPY = 6.281 CLP
10 Nov 2024	1 CLP = 0.1592 JPY	1 JPY = 6.281 CLP
11 Nov 2024	1 CLP = 0.1585 JPY	1 JPY = 6.3092 CLP
12 Nov 2024	1 CLP = 0.1572 JPY	1 JPY = 6.3622 CLP
13 Nov 2024	1 CLP = 0.1574 JPY	1 JPY = 6.3532 CLP
14 Nov 2024	1 CLP = 0.16 JPY	1 JPY = 6.2512 CLP
15 Nov 2024	1 CLP = 0.1596 JPY	1 JPY = 6.2666 CLP
16 Nov 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3189 CLP
17 Nov 2024	1 CLP = 0.1582 JPY	1 JPY = 6.32 CLP
18 Nov 2024	1 CLP = 0.1584 JPY	1 JPY = 6.3112 CLP
19 Nov 2024	1 CLP = 0.1578 JPY	1 JPY = 6.3383 CLP
20 Nov 2024	1 CLP = 0.1603 JPY	1 JPY = 6.2386 CLP
21 Nov 2024	1 CLP = 0.1586 JPY	1 JPY = 6.3045 CLP
22 Nov 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3185 CLP
23 Nov 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3186 CLP
24 Nov 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3186 CLP
25 Nov 2024	1 CLP = 0.1579 JPY	1 JPY = 6.3347 CLP
26 Nov 2024	1 CLP = 0.1573 JPY	1 JPY = 6.3583 CLP
27 Nov 2024	1 CLP = 0.1552 JPY	1 JPY = 6.4421 CLP
28 Nov 2024	1 CLP = 0.1553 JPY	1 JPY = 6.4392 CLP
29 Nov 2024	1 CLP = 0.1536 JPY	1 JPY = 6.5083 CLP
30 Nov 2024	1 CLP = 0.1537 JPY	1 JPY = 6.5045 CLP

Dec 2024

Date	CLP-JPY	JPY-CLP
01 Dec 2024	1 CLP = 0.1537 JPY	1 JPY = 6.5045 CLP
02 Dec 2024	1 CLP = 0.1535 JPY	1 JPY = 6.5133 CLP
03 Dec 2024	1 CLP = 0.1532 JPY	1 JPY = 6.5281 CLP
04 Dec 2024	1 CLP = 0.1552 JPY	1 JPY = 6.4418 CLP
05 Dec 2024	1 CLP = 0.1543 JPY	1 JPY = 6.4795 CLP
06 Dec 2024	1 CLP = 0.1549 JPY	1 JPY = 6.4558 CLP
07 Dec 2024	1 CLP = 0.1545 JPY	1 JPY = 6.4728 CLP
08 Dec 2024	1 CLP = 0.1545 JPY	1 JPY = 6.4745 CLP
09 Dec 2024	1 CLP = 0.1556 JPY	1 JPY = 6.4279 CLP
10 Dec 2024	1 CLP = 0.1563 JPY	1 JPY = 6.3975 CLP
11 Dec 2024	1 CLP = 0.1564 JPY	1 JPY = 6.3958 CLP
12 Dec 2024	1 CLP = 0.1563 JPY	1 JPY = 6.4 CLP
13 Dec 2024	1 CLP = 0.1567 JPY	1 JPY = 6.3826 CLP
14 Dec 2024	1 CLP = 0.157 JPY	1 JPY = 6.37 CLP
15 Dec 2024	1 CLP = 0.1572 JPY	1 JPY = 6.36 CLP
16 Dec 2024	1 CLP = 0.1566 JPY	1 JPY = 6.3865 CLP
17 Dec 2024	1 CLP = 0.1563 JPY	1 JPY = 6.3992 CLP
18 Dec 2024	1 CLP = 0.1558 JPY	1 JPY = 6.4192 CLP
19 Dec 2024	1 CLP = 0.157 JPY	1 JPY = 6.3678 CLP
20 Dec 2024	1 CLP = 0.1579 JPY	1 JPY = 6.3338 CLP
21 Dec 2024	1 CLP = 0.1584 JPY	1 JPY = 6.3147 CLP
22 Dec 2024	1 CLP = 0.1583 JPY	1 JPY = 6.3156 CLP

CLP-JPY and JPY-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News