> CLP-JOD and JOD-CLP exchange rates - 2024

CLP-JOD and JOD-CLP exchange rates - 2024

CLP-JOD and JOD-CLP exchange rates

Check below the exchange rates for CLP-JOD and JOD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0008 JOD

1 JOD = 1323.2561 CLP

1Y 2Y 3Y

CLP to JODJOD to CLP

Jan 2024

Date	CLP-JOD	JOD-CLP
01 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1247.647 CLP
02 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1234.851 CLP
03 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1246.7455 CLP
04 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1241.3477 CLP
05 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1266.3552 CLP
06 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.086 CLP
07 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.086 CLP
08 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1269.8817 CLP
09 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.369 CLP
10 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.4376 CLP
11 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.5214 CLP
12 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.7846 CLP
13 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.5159 CLP
14 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.5159 CLP
15 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1285.7022 CLP
16 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.363 CLP
17 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1303.3422 CLP
18 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.4446 CLP
19 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.6795 CLP
20 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.106 CLP
21 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1280.106 CLP
22 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.7655 CLP
23 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.8704 CLP
24 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.2959 CLP
25 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.5383 CLP
26 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.815 CLP
27 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.5759 CLP
28 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.5759 CLP
29 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1302.3635 CLP
30 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.9839 CLP
31 Jan 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.4336 CLP

Feb 2024

Date	CLP-JOD	JOD-CLP
01 Feb 2024	1 CLP = 0.0008 JOD	1 JOD = 1319.3675 CLP
02 Feb 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.8685 CLP
03 Feb 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.7004 CLP
04 Feb 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.7004 CLP
05 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.9617 CLP
06 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.6652 CLP
07 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.0069 CLP
08 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1345.2775 CLP
09 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.8201 CLP
10 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1367.3545 CLP
11 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1367.3545 CLP
12 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1365.0823 CLP
13 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1368.4723 CLP
14 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1361.2191 CLP
15 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1356.2089 CLP
16 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.873 CLP
17 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.9031 CLP
18 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.7353 CLP
19 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1371.8119 CLP
20 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2718 CLP
21 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1361.4181 CLP
22 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.6527 CLP
23 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1383.6624 CLP
24 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.3076 CLP
25 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.3076 CLP
26 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1391.1054 CLP
27 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1388.6127 CLP
28 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.287 CLP
29 Feb 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.7517 CLP

Mar 2024

Date	CLP-JOD	JOD-CLP
01 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2757 CLP
02 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.0051 CLP
03 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.0051 CLP
04 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1370.2362 CLP
05 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1373.6014 CLP
06 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.7238 CLP
07 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1389.978 CLP
08 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.7314 CLP
09 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2405 CLP
10 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.2405 CLP
11 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1363.1871 CLP
12 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1360.6495 CLP
13 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1350.2346 CLP
14 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.6696 CLP
15 Mar 2024	1 CLP = 0.0008 JOD	1 JOD = 1322.4558 CLP
16 Mar 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.352 CLP
17 Mar 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.352 CLP
18 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1333.549 CLP
19 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.4697 CLP
20 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.8156 CLP
21 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.1268 CLP
22 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1380.8076 CLP
23 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.1164 CLP
24 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.1164 CLP
25 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1379.6184 CLP
26 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1378.9643 CLP
27 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1383.0079 CLP
28 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1384.7314 CLP
29 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.9238 CLP
30 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1381.2574 CLP
31 Mar 2024	1 CLP = 0.0007 JOD	1 JOD = 1381.2574 CLP

Apr 2024

Date	CLP-JOD	JOD-CLP
01 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.2282 CLP
02 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1389.2023 CLP
03 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1371.7639 CLP
04 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.4833 CLP
05 Apr 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.4756 CLP
06 Apr 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.7008 CLP
07 Apr 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.7008 CLP
08 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.7704 CLP
09 Apr 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.8779 CLP
10 Apr 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.2418 CLP
11 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.2854 CLP
12 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.4651 CLP
13 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1360.1361 CLP
14 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1345.9728 CLP
15 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1364.271 CLP
16 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1384.5471 CLP
17 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1382.1327 CLP
18 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1377.8718 CLP
19 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1366.9975 CLP
20 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2023 CLP
21 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1359.2023 CLP
22 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1348.5452 CLP
23 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.7713 CLP
24 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1349.3138 CLP
25 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1341.7915 CLP
26 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.7946 CLP
27 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.2541 CLP
28 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.2541 CLP
29 Apr 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.7785 CLP
30 Apr 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.6775 CLP

May 2024

Date	CLP-JOD	JOD-CLP
01 May 2024	1 CLP = 0.0007 JOD	1 JOD = 1354.8892 CLP
02 May 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.1387 CLP
03 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.57 CLP
04 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.5886 CLP
05 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.5886 CLP
06 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.2141 CLP
07 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.1576 CLP
08 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.513 CLP
09 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1323.4479 CLP
10 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.6869 CLP
11 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.5126 CLP
12 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.4189 CLP
13 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1303.4739 CLP
14 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1300.5337 CLP
15 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.7706 CLP
16 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.4002 CLP
17 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.4313 CLP
18 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1261.8042 CLP
19 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1261.8042 CLP
20 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1258.9339 CLP
21 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1254.9453 CLP
22 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1253.3415 CLP
23 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.1359 CLP
24 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.9038 CLP
25 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1281.958 CLP
26 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1281.958 CLP
27 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.5782 CLP
28 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.8268 CLP
29 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.3417 CLP
30 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.9064 CLP
31 May 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.7286 CLP

Jun 2024

Date	CLP-JOD	JOD-CLP
01 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.3614 CLP
02 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.3614 CLP
03 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.931 CLP
04 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1279.1831 CLP
05 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.562 CLP
06 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.5197 CLP
07 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1282.7235 CLP
08 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.3921 CLP
09 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.3921 CLP
10 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1297.6324 CLP
11 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.0546 CLP
12 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1302.6725 CLP
13 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1293.2644 CLP
14 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.4347 CLP
15 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1291.7246 CLP
16 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1291.7246 CLP
17 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.7779 CLP
18 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.7295 CLP
19 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.7057 CLP
20 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.531 CLP
21 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.2194 CLP
22 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.265 CLP
23 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.265 CLP
24 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.6526 CLP
25 Jun 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.4855 CLP
26 Jun 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.0184 CLP
27 Jun 2024	1 CLP = 0.0007 JOD	1 JOD = 1342.5337 CLP
28 Jun 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.0653 CLP
29 Jun 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.3127 CLP
30 Jun 2024	1 CLP = 0.0007 JOD	1 JOD = 1347.6848 CLP

Jul 2024

Date	CLP-JOD	JOD-CLP
01 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1326.2867 CLP
02 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.7858 CLP
03 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.6998 CLP
04 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1326.417 CLP
05 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.9127 CLP
06 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.4459 CLP
07 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1315.4459 CLP
08 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1321.6224 CLP
09 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1327.3935 CLP
10 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.611 CLP
11 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.4601 CLP
12 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.6018 CLP
13 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.2357 CLP
14 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1286.5325 CLP
15 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1277.44 CLP
16 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.216 CLP
17 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1285.1999 CLP
18 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.9025 CLP
19 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1318.5587 CLP
20 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.8385 CLP
21 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.8385 CLP
22 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.2457 CLP
23 Jul 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.4998 CLP
24 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1587 CLP
25 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1340.8921 CLP
26 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.1455 CLP
27 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.8291 CLP
28 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.8291 CLP
29 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.9034 CLP
30 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1349.0817 CLP
31 Jul 2024	1 CLP = 0.0007 JOD	1 JOD = 1341.9239 CLP

Aug 2024

Date	CLP-JOD	JOD-CLP
01 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.797 CLP
02 Aug 2024	1 CLP = 0.0007 JOD	1 JOD = 1338.7432 CLP
03 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.7515 CLP
04 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.7515 CLP
05 Aug 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.7899 CLP
06 Aug 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.8654 CLP
07 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.0014 CLP
08 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1328.7928 CLP
09 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.2635 CLP
10 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.0475 CLP
11 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1319.3479 CLP
12 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.3616 CLP
13 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.792 CLP
14 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.5856 CLP
15 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1317.525 CLP
16 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.2717 CLP
17 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.1143 CLP
18 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1311.1143 CLP
19 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1320.6678 CLP
20 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1301.1663 CLP
21 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1304.2528 CLP
22 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.5573 CLP
23 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1294.9934 CLP
24 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.1897 CLP
25 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1287.1897 CLP
26 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1284.2457 CLP
27 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.7583 CLP
28 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1283.9371 CLP
29 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.1292 CLP
30 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.376 CLP
31 Aug 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.543 CLP

Sep 2024

Date	CLP-JOD	JOD-CLP
01 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1289.543 CLP
02 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1288.6566 CLP
03 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1295.849 CLP
04 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.745 CLP
05 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.4737 CLP
06 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1329.362 CLP
07 Sep 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.5917 CLP
08 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.194 CLP
09 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.8374 CLP
10 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.3562 CLP
11 Sep 2024	1 CLP = 0.0007 JOD	1 JOD = 1336.986 CLP
12 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.9644 CLP
13 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.6876 CLP
14 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.4919 CLP
15 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.4919 CLP
16 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.0927 CLP
17 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.1787 CLP
18 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.6967 CLP
19 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1314.1233 CLP
20 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.8645 CLP
21 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1313.5436 CLP
22 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.372 CLP
23 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1310.1421 CLP
24 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1296.1473 CLP
25 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.8098 CLP
26 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1278.7862 CLP
27 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1275.2127 CLP
28 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.7244 CLP
29 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1268.7244 CLP
30 Sep 2024	1 CLP = 0.0008 JOD	1 JOD = 1266.0212 CLP

Oct 2024

Date	CLP-JOD	JOD-CLP
01 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.9141 CLP
02 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1274.4146 CLP
03 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1290.7982 CLP
04 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1299.7269 CLP
05 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.6824 CLP
06 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.6824 CLP
07 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1305.2107 CLP
08 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.7329 CLP
09 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1318.8822 CLP
10 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1316.5368 CLP
11 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1309.1077 CLP
12 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.9939 CLP
13 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1312.9939 CLP
14 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1307.3561 CLP
15 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1308.9203 CLP
16 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1324.0199 CLP
17 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1325.0295 CLP
18 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1332.5861 CLP
19 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.2997 CLP
20 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1331.2997 CLP
21 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.004 CLP
22 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1340.5647 CLP
23 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.6091 CLP
24 Oct 2024	1 CLP = 0.0008 JOD	1 JOD = 1330.9176 CLP
25 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.929 CLP
26 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1401 CLP
27 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1337.1401 CLP
28 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1335.903 CLP
29 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1334.8414 CLP
30 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1343.1615 CLP
31 Oct 2024	1 CLP = 0.0007 JOD	1 JOD = 1356.1648 CLP

Nov 2024

Date	CLP-JOD	JOD-CLP
01 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.8613 CLP
02 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1355.4005 CLP
03 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1354.217 CLP
04 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1351.6526 CLP
05 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1344.9804 CLP
06 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1357.868 CLP
07 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1351.7628 CLP
08 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1357.4853 CLP
09 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.1701 CLP
10 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1352.1701 CLP
11 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1369.0313 CLP
12 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1383.2662 CLP
13 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1388.3111 CLP
14 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1374.1542 CLP
15 Nov 2024	1 CLP = 0.0007 JOD	1 JOD = 1375.7935 CLP

CLP-JOD and JOD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News