currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-JMD and JMD-CLP exchange rates - 2024

CLP-JMD and JMD-CLP exchange rates - 2024

CLP-JMD and JMD-CLP exchange rates

Check below the exchange rates for CLP-JMD and JMD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.1666 JMD
1 JMD = 6.0034 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-JMDJMD-CLP
01 Jan 2024 1 CLP = 0.175 JMD 1 JMD = 5.7143 CLP
02 Jan 2024 1 CLP = 0.1761 JMD 1 JMD = 5.6783 CLP
03 Jan 2024 1 CLP = 0.1743 JMD 1 JMD = 5.7385 CLP
04 Jan 2024 1 CLP = 0.1753 JMD 1 JMD = 5.7061 CLP
05 Jan 2024 1 CLP = 0.172 JMD 1 JMD = 5.8143 CLP
06 Jan 2024 1 CLP = 0.1731 JMD 1 JMD = 5.7762 CLP
07 Jan 2024 1 CLP = 0.1731 JMD 1 JMD = 5.7762 CLP
08 Jan 2024 1 CLP = 0.1713 JMD 1 JMD = 5.8373 CLP
09 Jan 2024 1 CLP = 0.17 JMD 1 JMD = 5.8835 CLP
10 Jan 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9132 CLP
11 Jan 2024 1 CLP = 0.1697 JMD 1 JMD = 5.8935 CLP
12 Jan 2024 1 CLP = 0.17 JMD 1 JMD = 5.8825 CLP
13 Jan 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8562 CLP
14 Jan 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8562 CLP
15 Jan 2024 1 CLP = 0.1703 JMD 1 JMD = 5.8726 CLP
16 Jan 2024 1 CLP = 0.1701 JMD 1 JMD = 5.8801 CLP
17 Jan 2024 1 CLP = 0.1677 JMD 1 JMD = 5.9638 CLP
18 Jan 2024 1 CLP = 0.1687 JMD 1 JMD = 5.9275 CLP
19 Jan 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8526 CLP
20 Jan 2024 1 CLP = 0.1708 JMD 1 JMD = 5.855 CLP
21 Jan 2024 1 CLP = 0.1708 JMD 1 JMD = 5.855 CLP
22 Jan 2024 1 CLP = 0.1711 JMD 1 JMD = 5.8446 CLP
23 Jan 2024 1 CLP = 0.1711 JMD 1 JMD = 5.8436 CLP
24 Jan 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8535 CLP
25 Jan 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8497 CLP
26 Jan 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8415 CLP
27 Jan 2024 1 CLP = 0.1717 JMD 1 JMD = 5.8225 CLP
28 Jan 2024 1 CLP = 0.1717 JMD 1 JMD = 5.8225 CLP
29 Jan 2024 1 CLP = 0.1683 JMD 1 JMD = 5.9434 CLP
30 Jan 2024 1 CLP = 0.1666 JMD 1 JMD = 6.0023 CLP
31 Jan 2024 1 CLP = 0.1666 JMD 1 JMD = 6.0021 CLP

Feb 2024

DateCLP-JMDJMD-CLP
01 Feb 2024 1 CLP = 0.1662 JMD 1 JMD = 6.0161 CLP
02 Feb 2024 1 CLP = 0.1673 JMD 1 JMD = 5.9762 CLP
03 Feb 2024 1 CLP = 0.1674 JMD 1 JMD = 5.9755 CLP
04 Feb 2024 1 CLP = 0.1674 JMD 1 JMD = 5.9755 CLP
05 Feb 2024 1 CLP = 0.1633 JMD 1 JMD = 6.1248 CLP
06 Feb 2024 1 CLP = 0.1638 JMD 1 JMD = 6.1042 CLP
07 Feb 2024 1 CLP = 0.165 JMD 1 JMD = 6.0599 CLP
08 Feb 2024 1 CLP = 0.1631 JMD 1 JMD = 6.1306 CLP
09 Feb 2024 1 CLP = 0.1618 JMD 1 JMD = 6.1801 CLP
10 Feb 2024 1 CLP = 0.1613 JMD 1 JMD = 6.2014 CLP
11 Feb 2024 1 CLP = 0.1613 JMD 1 JMD = 6.2014 CLP
12 Feb 2024 1 CLP = 0.1616 JMD 1 JMD = 6.1865 CLP
13 Feb 2024 1 CLP = 0.1611 JMD 1 JMD = 6.207 CLP
14 Feb 2024 1 CLP = 0.1624 JMD 1 JMD = 6.1563 CLP
15 Feb 2024 1 CLP = 0.1632 JMD 1 JMD = 6.1279 CLP
16 Feb 2024 1 CLP = 0.1615 JMD 1 JMD = 6.1908 CLP
17 Feb 2024 1 CLP = 0.1612 JMD 1 JMD = 6.2045 CLP
18 Feb 2024 1 CLP = 0.1623 JMD 1 JMD = 6.1602 CLP
19 Feb 2024 1 CLP = 0.161 JMD 1 JMD = 6.2095 CLP
20 Feb 2024 1 CLP = 0.1625 JMD 1 JMD = 6.1527 CLP
21 Feb 2024 1 CLP = 0.1622 JMD 1 JMD = 6.1651 CLP
22 Feb 2024 1 CLP = 0.1617 JMD 1 JMD = 6.1832 CLP
23 Feb 2024 1 CLP = 0.1595 JMD 1 JMD = 6.2708 CLP
24 Feb 2024 1 CLP = 0.1597 JMD 1 JMD = 6.2629 CLP
25 Feb 2024 1 CLP = 0.1597 JMD 1 JMD = 6.2629 CLP
26 Feb 2024 1 CLP = 0.1586 JMD 1 JMD = 6.3044 CLP
27 Feb 2024 1 CLP = 0.1583 JMD 1 JMD = 6.3176 CLP
28 Feb 2024 1 CLP = 0.1594 JMD 1 JMD = 6.2755 CLP
29 Feb 2024 1 CLP = 0.1594 JMD 1 JMD = 6.2729 CLP

Mar 2024

DateCLP-JMDJMD-CLP
01 Mar 2024 1 CLP = 0.1613 JMD 1 JMD = 6.199 CLP
02 Mar 2024 1 CLP = 0.1622 JMD 1 JMD = 6.1658 CLP
03 Mar 2024 1 CLP = 0.1622 JMD 1 JMD = 6.1658 CLP
04 Mar 2024 1 CLP = 0.1604 JMD 1 JMD = 6.2352 CLP
05 Mar 2024 1 CLP = 0.1597 JMD 1 JMD = 6.262 CLP
06 Mar 2024 1 CLP = 0.1594 JMD 1 JMD = 6.273 CLP
07 Mar 2024 1 CLP = 0.1578 JMD 1 JMD = 6.3358 CLP
08 Mar 2024 1 CLP = 0.1599 JMD 1 JMD = 6.255 CLP
09 Mar 2024 1 CLP = 0.1604 JMD 1 JMD = 6.2336 CLP
10 Mar 2024 1 CLP = 0.1604 JMD 1 JMD = 6.2336 CLP
11 Mar 2024 1 CLP = 0.1605 JMD 1 JMD = 6.2301 CLP
12 Mar 2024 1 CLP = 0.1604 JMD 1 JMD = 6.2327 CLP
13 Mar 2024 1 CLP = 0.1618 JMD 1 JMD = 6.1801 CLP
14 Mar 2024 1 CLP = 0.1636 JMD 1 JMD = 6.113 CLP
15 Mar 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0628 CLP
16 Mar 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0655 CLP
17 Mar 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0655 CLP
18 Mar 2024 1 CLP = 0.1631 JMD 1 JMD = 6.1327 CLP
19 Mar 2024 1 CLP = 0.1612 JMD 1 JMD = 6.2036 CLP
20 Mar 2024 1 CLP = 0.1575 JMD 1 JMD = 6.3489 CLP
21 Mar 2024 1 CLP = 0.159 JMD 1 JMD = 6.2907 CLP
22 Mar 2024 1 CLP = 0.1571 JMD 1 JMD = 6.365 CLP
23 Mar 2024 1 CLP = 0.1568 JMD 1 JMD = 6.3779 CLP
24 Mar 2024 1 CLP = 0.1568 JMD 1 JMD = 6.3779 CLP
25 Mar 2024 1 CLP = 0.1572 JMD 1 JMD = 6.3598 CLP
26 Mar 2024 1 CLP = 0.1571 JMD 1 JMD = 6.3671 CLP
27 Mar 2024 1 CLP = 0.157 JMD 1 JMD = 6.3696 CLP
28 Mar 2024 1 CLP = 0.1567 JMD 1 JMD = 6.3797 CLP
29 Mar 2024 1 CLP = 0.157 JMD 1 JMD = 6.3697 CLP
30 Mar 2024 1 CLP = 0.157 JMD 1 JMD = 6.3703 CLP
31 Mar 2024 1 CLP = 0.157 JMD 1 JMD = 6.3703 CLP

Apr 2024

DateCLP-JMDJMD-CLP
01 Apr 2024 1 CLP = 0.1578 JMD 1 JMD = 6.3368 CLP
02 Apr 2024 1 CLP = 0.1563 JMD 1 JMD = 6.3972 CLP
03 Apr 2024 1 CLP = 0.1572 JMD 1 JMD = 6.3598 CLP
04 Apr 2024 1 CLP = 0.1618 JMD 1 JMD = 6.179 CLP
05 Apr 2024 1 CLP = 0.1641 JMD 1 JMD = 6.0947 CLP
06 Apr 2024 1 CLP = 0.1642 JMD 1 JMD = 6.0903 CLP
07 Apr 2024 1 CLP = 0.1642 JMD 1 JMD = 6.0903 CLP
08 Apr 2024 1 CLP = 0.1625 JMD 1 JMD = 6.1533 CLP
09 Apr 2024 1 CLP = 0.164 JMD 1 JMD = 6.0981 CLP
10 Apr 2024 1 CLP = 0.1647 JMD 1 JMD = 6.072 CLP
11 Apr 2024 1 CLP = 0.1623 JMD 1 JMD = 6.1602 CLP
12 Apr 2024 1 CLP = 0.1621 JMD 1 JMD = 6.1699 CLP
13 Apr 2024 1 CLP = 0.1607 JMD 1 JMD = 6.2233 CLP
14 Apr 2024 1 CLP = 0.1621 JMD 1 JMD = 6.1701 CLP
15 Apr 2024 1 CLP = 0.1601 JMD 1 JMD = 6.2455 CLP
16 Apr 2024 1 CLP = 0.1582 JMD 1 JMD = 6.3195 CLP
17 Apr 2024 1 CLP = 0.1587 JMD 1 JMD = 6.303 CLP
18 Apr 2024 1 CLP = 0.159 JMD 1 JMD = 6.2878 CLP
19 Apr 2024 1 CLP = 0.1609 JMD 1 JMD = 6.2165 CLP
20 Apr 2024 1 CLP = 0.1614 JMD 1 JMD = 6.1942 CLP
21 Apr 2024 1 CLP = 0.1614 JMD 1 JMD = 6.1942 CLP
22 Apr 2024 1 CLP = 0.163 JMD 1 JMD = 6.1334 CLP
23 Apr 2024 1 CLP = 0.1633 JMD 1 JMD = 6.1244 CLP
24 Apr 2024 1 CLP = 0.1629 JMD 1 JMD = 6.1387 CLP
25 Apr 2024 1 CLP = 0.164 JMD 1 JMD = 6.0994 CLP
26 Apr 2024 1 CLP = 0.1646 JMD 1 JMD = 6.0767 CLP
27 Apr 2024 1 CLP = 0.1644 JMD 1 JMD = 6.0832 CLP
28 Apr 2024 1 CLP = 0.1644 JMD 1 JMD = 6.0832 CLP
29 Apr 2024 1 CLP = 0.1648 JMD 1 JMD = 6.0663 CLP
30 Apr 2024 1 CLP = 0.1655 JMD 1 JMD = 6.0428 CLP

May 2024

DateCLP-JMDJMD-CLP
01 May 2024 1 CLP = 0.1625 JMD 1 JMD = 6.155 CLP
02 May 2024 1 CLP = 0.1627 JMD 1 JMD = 6.1447 CLP
03 May 2024 1 CLP = 0.1663 JMD 1 JMD = 6.014 CLP
04 May 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0187 CLP
05 May 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0187 CLP
06 May 2024 1 CLP = 0.1674 JMD 1 JMD = 5.9738 CLP
07 May 2024 1 CLP = 0.1687 JMD 1 JMD = 5.9294 CLP
08 May 2024 1 CLP = 0.1677 JMD 1 JMD = 5.9639 CLP
09 May 2024 1 CLP = 0.1672 JMD 1 JMD = 5.9821 CLP
10 May 2024 1 CLP = 0.1686 JMD 1 JMD = 5.9317 CLP
11 May 2024 1 CLP = 0.168 JMD 1 JMD = 5.9537 CLP
12 May 2024 1 CLP = 0.1692 JMD 1 JMD = 5.9085 CLP
13 May 2024 1 CLP = 0.1694 JMD 1 JMD = 5.9032 CLP
14 May 2024 1 CLP = 0.1695 JMD 1 JMD = 5.8981 CLP
15 May 2024 1 CLP = 0.1705 JMD 1 JMD = 5.8654 CLP
16 May 2024 1 CLP = 0.173 JMD 1 JMD = 5.7802 CLP
17 May 2024 1 CLP = 0.1735 JMD 1 JMD = 5.7625 CLP
18 May 2024 1 CLP = 0.1735 JMD 1 JMD = 5.7621 CLP
19 May 2024 1 CLP = 0.1735 JMD 1 JMD = 5.7621 CLP
20 May 2024 1 CLP = 0.1752 JMD 1 JMD = 5.7082 CLP
21 May 2024 1 CLP = 0.1754 JMD 1 JMD = 5.6997 CLP
22 May 2024 1 CLP = 0.1757 JMD 1 JMD = 5.6918 CLP
23 May 2024 1 CLP = 0.1718 JMD 1 JMD = 5.8208 CLP
24 May 2024 1 CLP = 0.1722 JMD 1 JMD = 5.8085 CLP
25 May 2024 1 CLP = 0.172 JMD 1 JMD = 5.8137 CLP
26 May 2024 1 CLP = 0.172 JMD 1 JMD = 5.8137 CLP
27 May 2024 1 CLP = 0.1726 JMD 1 JMD = 5.7944 CLP
28 May 2024 1 CLP = 0.1727 JMD 1 JMD = 5.791 CLP
29 May 2024 1 CLP = 0.1733 JMD 1 JMD = 5.7707 CLP
30 May 2024 1 CLP = 0.1705 JMD 1 JMD = 5.8636 CLP
31 May 2024 1 CLP = 0.1695 JMD 1 JMD = 5.9001 CLP

Jun 2024

DateCLP-JMDJMD-CLP
01 Jun 2024 1 CLP = 0.1695 JMD 1 JMD = 5.9003 CLP
02 Jun 2024 1 CLP = 0.1695 JMD 1 JMD = 5.9003 CLP
03 Jun 2024 1 CLP = 0.1686 JMD 1 JMD = 5.9327 CLP
04 Jun 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8401 CLP
05 Jun 2024 1 CLP = 0.172 JMD 1 JMD = 5.8156 CLP
06 Jun 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8503 CLP
07 Jun 2024 1 CLP = 0.171 JMD 1 JMD = 5.8478 CLP
08 Jun 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8406 CLP
09 Jun 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8406 CLP
10 Jun 2024 1 CLP = 0.1689 JMD 1 JMD = 5.9222 CLP
11 Jun 2024 1 CLP = 0.1684 JMD 1 JMD = 5.9383 CLP
12 Jun 2024 1 CLP = 0.1685 JMD 1 JMD = 5.9333 CLP
13 Jun 2024 1 CLP = 0.1698 JMD 1 JMD = 5.8895 CLP
14 Jun 2024 1 CLP = 0.1693 JMD 1 JMD = 5.9067 CLP
15 Jun 2024 1 CLP = 0.1695 JMD 1 JMD = 5.898 CLP
16 Jun 2024 1 CLP = 0.1695 JMD 1 JMD = 5.898 CLP
17 Jun 2024 1 CLP = 0.1679 JMD 1 JMD = 5.956 CLP
18 Jun 2024 1 CLP = 0.1659 JMD 1 JMD = 6.0278 CLP
19 Jun 2024 1 CLP = 0.1667 JMD 1 JMD = 5.9986 CLP
20 Jun 2024 1 CLP = 0.1669 JMD 1 JMD = 5.9913 CLP
21 Jun 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9861 CLP
22 Jun 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9843 CLP
23 Jun 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9843 CLP
24 Jun 2024 1 CLP = 0.1656 JMD 1 JMD = 6.0396 CLP
25 Jun 2024 1 CLP = 0.1651 JMD 1 JMD = 6.0577 CLP
26 Jun 2024 1 CLP = 0.1657 JMD 1 JMD = 6.0337 CLP
27 Jun 2024 1 CLP = 0.164 JMD 1 JMD = 6.0965 CLP
28 Jun 2024 1 CLP = 0.164 JMD 1 JMD = 6.098 CLP
29 Jun 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0638 CLP
30 Jun 2024 1 CLP = 0.1634 JMD 1 JMD = 6.1216 CLP

Jul 2024

DateCLP-JMDJMD-CLP
01 Jul 2024 1 CLP = 0.1655 JMD 1 JMD = 6.0417 CLP
02 Jul 2024 1 CLP = 0.165 JMD 1 JMD = 6.0596 CLP
03 Jul 2024 1 CLP = 0.1654 JMD 1 JMD = 6.046 CLP
04 Jul 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0194 CLP
05 Jul 2024 1 CLP = 0.1677 JMD 1 JMD = 5.9637 CLP
06 Jul 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9829 CLP
07 Jul 2024 1 CLP = 0.1671 JMD 1 JMD = 5.9829 CLP
08 Jul 2024 1 CLP = 0.1672 JMD 1 JMD = 5.9808 CLP
09 Jul 2024 1 CLP = 0.1667 JMD 1 JMD = 5.9989 CLP
10 Jul 2024 1 CLP = 0.1689 JMD 1 JMD = 5.9215 CLP
11 Jul 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9143 CLP
12 Jul 2024 1 CLP = 0.1718 JMD 1 JMD = 5.821 CLP
13 Jul 2024 1 CLP = 0.1728 JMD 1 JMD = 5.7871 CLP
14 Jul 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8322 CLP
15 Jul 2024 1 CLP = 0.1731 JMD 1 JMD = 5.7784 CLP
16 Jul 2024 1 CLP = 0.1718 JMD 1 JMD = 5.8202 CLP
17 Jul 2024 1 CLP = 0.1717 JMD 1 JMD = 5.8241 CLP
18 Jul 2024 1 CLP = 0.1689 JMD 1 JMD = 5.92 CLP
19 Jul 2024 1 CLP = 0.1672 JMD 1 JMD = 5.9809 CLP
20 Jul 2024 1 CLP = 0.1658 JMD 1 JMD = 6.0304 CLP
21 Jul 2024 1 CLP = 0.1658 JMD 1 JMD = 6.0304 CLP
22 Jul 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0628 CLP
23 Jul 2024 1 CLP = 0.1655 JMD 1 JMD = 6.0436 CLP
24 Jul 2024 1 CLP = 0.1652 JMD 1 JMD = 6.0538 CLP
25 Jul 2024 1 CLP = 0.1647 JMD 1 JMD = 6.0707 CLP
26 Jul 2024 1 CLP = 0.1654 JMD 1 JMD = 6.0463 CLP
27 Jul 2024 1 CLP = 0.1646 JMD 1 JMD = 6.0751 CLP
28 Jul 2024 1 CLP = 0.1646 JMD 1 JMD = 6.0751 CLP
29 Jul 2024 1 CLP = 0.1644 JMD 1 JMD = 6.0843 CLP
30 Jul 2024 1 CLP = 0.1635 JMD 1 JMD = 6.1153 CLP
31 Jul 2024 1 CLP = 0.1645 JMD 1 JMD = 6.0785 CLP

Aug 2024

DateCLP-JMDJMD-CLP
01 Aug 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0214 CLP
02 Aug 2024 1 CLP = 0.1648 JMD 1 JMD = 6.0666 CLP
03 Aug 2024 1 CLP = 0.1643 JMD 1 JMD = 6.0875 CLP
04 Aug 2024 1 CLP = 0.1643 JMD 1 JMD = 6.0875 CLP
05 Aug 2024 1 CLP = 0.1635 JMD 1 JMD = 6.1161 CLP
06 Aug 2024 1 CLP = 0.1647 JMD 1 JMD = 6.0728 CLP
07 Aug 2024 1 CLP = 0.166 JMD 1 JMD = 6.0237 CLP
08 Aug 2024 1 CLP = 0.1664 JMD 1 JMD = 6.0108 CLP
09 Aug 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9542 CLP
10 Aug 2024 1 CLP = 0.1685 JMD 1 JMD = 5.9336 CLP
11 Aug 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9554 CLP
12 Aug 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9122 CLP
13 Aug 2024 1 CLP = 0.1681 JMD 1 JMD = 5.9505 CLP
14 Aug 2024 1 CLP = 0.1684 JMD 1 JMD = 5.9375 CLP
15 Aug 2024 1 CLP = 0.1682 JMD 1 JMD = 5.944 CLP
16 Aug 2024 1 CLP = 0.1683 JMD 1 JMD = 5.9406 CLP
17 Aug 2024 1 CLP = 0.1683 JMD 1 JMD = 5.9406 CLP
18 Aug 2024 1 CLP = 0.1683 JMD 1 JMD = 5.9406 CLP
19 Aug 2024 1 CLP = 0.1677 JMD 1 JMD = 5.9613 CLP
20 Aug 2024 1 CLP = 0.1702 JMD 1 JMD = 5.8738 CLP
21 Aug 2024 1 CLP = 0.17 JMD 1 JMD = 5.8828 CLP
22 Aug 2024 1 CLP = 0.1707 JMD 1 JMD = 5.8583 CLP
23 Aug 2024 1 CLP = 0.1707 JMD 1 JMD = 5.8583 CLP
24 Aug 2024 1 CLP = 0.1703 JMD 1 JMD = 5.8716 CLP
25 Aug 2024 1 CLP = 0.1703 JMD 1 JMD = 5.8716 CLP
26 Aug 2024 1 CLP = 0.172 JMD 1 JMD = 5.8148 CLP
27 Aug 2024 1 CLP = 0.173 JMD 1 JMD = 5.7804 CLP
28 Aug 2024 1 CLP = 0.1721 JMD 1 JMD = 5.8119 CLP
29 Aug 2024 1 CLP = 0.1719 JMD 1 JMD = 5.8172 CLP
30 Aug 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8302 CLP
31 Aug 2024 1 CLP = 0.1714 JMD 1 JMD = 5.8355 CLP

Sep 2024

DateCLP-JMDJMD-CLP
01 Sep 2024 1 CLP = 0.1716 JMD 1 JMD = 5.827 CLP
02 Sep 2024 1 CLP = 0.1719 JMD 1 JMD = 5.8159 CLP
03 Sep 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8504 CLP
04 Sep 2024 1 CLP = 0.1673 JMD 1 JMD = 5.9766 CLP
05 Sep 2024 1 CLP = 0.1666 JMD 1 JMD = 6.0032 CLP
06 Sep 2024 1 CLP = 0.1667 JMD 1 JMD = 5.9993 CLP
07 Sep 2024 1 CLP = 0.1662 JMD 1 JMD = 6.0169 CLP
08 Sep 2024 1 CLP = 0.1666 JMD 1 JMD = 6.0016 CLP
09 Sep 2024 1 CLP = 0.1665 JMD 1 JMD = 6.0071 CLP
10 Sep 2024 1 CLP = 0.1661 JMD 1 JMD = 6.0188 CLP
11 Sep 2024 1 CLP = 0.1654 JMD 1 JMD = 6.0462 CLP
12 Sep 2024 1 CLP = 0.1673 JMD 1 JMD = 5.9783 CLP
13 Sep 2024 1 CLP = 0.1687 JMD 1 JMD = 5.9275 CLP
14 Sep 2024 1 CLP = 0.1688 JMD 1 JMD = 5.9235 CLP
15 Sep 2024 1 CLP = 0.1688 JMD 1 JMD = 5.9235 CLP
16 Sep 2024 1 CLP = 0.1696 JMD 1 JMD = 5.8976 CLP
17 Sep 2024 1 CLP = 0.1698 JMD 1 JMD = 5.8897 CLP
18 Sep 2024 1 CLP = 0.1687 JMD 1 JMD = 5.9278 CLP
19 Sep 2024 1 CLP = 0.1689 JMD 1 JMD = 5.9192 CLP
20 Sep 2024 1 CLP = 0.1688 JMD 1 JMD = 5.9247 CLP
21 Sep 2024 1 CLP = 0.1686 JMD 1 JMD = 5.9328 CLP
22 Sep 2024 1 CLP = 0.169 JMD 1 JMD = 5.9185 CLP
23 Sep 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9142 CLP
24 Sep 2024 1 CLP = 0.1719 JMD 1 JMD = 5.819 CLP
25 Sep 2024 1 CLP = 0.1712 JMD 1 JMD = 5.8401 CLP
26 Sep 2024 1 CLP = 0.1733 JMD 1 JMD = 5.7715 CLP
27 Sep 2024 1 CLP = 0.1738 JMD 1 JMD = 5.7534 CLP
28 Sep 2024 1 CLP = 0.1747 JMD 1 JMD = 5.7241 CLP
29 Sep 2024 1 CLP = 0.1747 JMD 1 JMD = 5.7241 CLP
30 Sep 2024 1 CLP = 0.1753 JMD 1 JMD = 5.7051 CLP

Oct 2024

DateCLP-JMDJMD-CLP
01 Oct 2024 1 CLP = 0.1741 JMD 1 JMD = 5.7445 CLP
02 Oct 2024 1 CLP = 0.1747 JMD 1 JMD = 5.7249 CLP
03 Oct 2024 1 CLP = 0.1727 JMD 1 JMD = 5.7918 CLP
04 Oct 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8306 CLP
05 Oct 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8305 CLP
06 Oct 2024 1 CLP = 0.1715 JMD 1 JMD = 5.8305 CLP
07 Oct 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8533 CLP
08 Oct 2024 1 CLP = 0.1698 JMD 1 JMD = 5.8899 CLP
09 Oct 2024 1 CLP = 0.1691 JMD 1 JMD = 5.9148 CLP
10 Oct 2024 1 CLP = 0.1694 JMD 1 JMD = 5.9025 CLP
11 Oct 2024 1 CLP = 0.1708 JMD 1 JMD = 5.8557 CLP
12 Oct 2024 1 CLP = 0.17 JMD 1 JMD = 5.8834 CLP
13 Oct 2024 1 CLP = 0.1703 JMD 1 JMD = 5.8723 CLP
14 Oct 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8512 CLP
15 Oct 2024 1 CLP = 0.1709 JMD 1 JMD = 5.8516 CLP
16 Oct 2024 1 CLP = 0.168 JMD 1 JMD = 5.9507 CLP
17 Oct 2024 1 CLP = 0.1689 JMD 1 JMD = 5.9192 CLP
18 Oct 2024 1 CLP = 0.1682 JMD 1 JMD = 5.9461 CLP
19 Oct 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9574 CLP
20 Oct 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9574 CLP
21 Oct 2024 1 CLP = 0.1668 JMD 1 JMD = 5.9964 CLP
22 Oct 2024 1 CLP = 0.167 JMD 1 JMD = 5.9882 CLP
23 Oct 2024 1 CLP = 0.1664 JMD 1 JMD = 6.0079 CLP
24 Oct 2024 1 CLP = 0.1679 JMD 1 JMD = 5.9554 CLP
25 Oct 2024 1 CLP = 0.1673 JMD 1 JMD = 5.9783 CLP
26 Oct 2024 1 CLP = 0.1675 JMD 1 JMD = 5.9711 CLP
27 Oct 2024 1 CLP = 0.1675 JMD 1 JMD = 5.9711 CLP
28 Oct 2024 1 CLP = 0.167 JMD 1 JMD = 5.989 CLP
29 Oct 2024 1 CLP = 0.1672 JMD 1 JMD = 5.9804 CLP
30 Oct 2024 1 CLP = 0.1663 JMD 1 JMD = 6.0128 CLP
31 Oct 2024 1 CLP = 0.1644 JMD 1 JMD = 6.083 CLP

Nov 2024

DateCLP-JMDJMD-CLP
01 Nov 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0645 CLP
02 Nov 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0625 CLP
03 Nov 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0657 CLP
04 Nov 2024 1 CLP = 0.1649 JMD 1 JMD = 6.063 CLP
05 Nov 2024 1 CLP = 0.1658 JMD 1 JMD = 6.0324 CLP
06 Nov 2024 1 CLP = 0.1645 JMD 1 JMD = 6.0807 CLP
07 Nov 2024 1 CLP = 0.165 JMD 1 JMD = 6.06 CLP
08 Nov 2024 1 CLP = 0.1649 JMD 1 JMD = 6.0641 CLP
09 Nov 2024 1 CLP = 0.1664 JMD 1 JMD = 6.0097 CLP
10 Nov 2024 1 CLP = 0.1664 JMD 1 JMD = 6.0097 CLP
11 Nov 2024 1 CLP = 0.1635 JMD 1 JMD = 6.1156 CLP
12 Nov 2024 1 CLP = 0.1621 JMD 1 JMD = 6.1694 CLP
13 Nov 2024 1 CLP = 0.1609 JMD 1 JMD = 6.2146 CLP
14 Nov 2024 1 CLP = 0.1624 JMD 1 JMD = 6.1568 CLP
15 Nov 2024 1 CLP = 0.1622 JMD 1 JMD = 6.1633 CLP

CLP-JMD and JMD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats