currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-ISK and ISK-CLP exchange rates - 2025

CLP-ISK and ISK-CLP exchange rates - 2025

CLP-ISK and ISK-CLP exchange rates

Check below the exchange rates for CLP-ISK and ISK-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.1416 ISK
1 ISK = 7.0639 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-ISKISK-CLP
01 Jan 2025 1 CLP = 0.1391 ISK 1 ISK = 7.1867 CLP
02 Jan 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1575 CLP
03 Jan 2025 1 CLP = 0.139 ISK 1 ISK = 7.1949 CLP
04 Jan 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2319 CLP
05 Jan 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2319 CLP
06 Jan 2025 1 CLP = 0.1381 ISK 1 ISK = 7.239 CLP
07 Jan 2025 1 CLP = 0.1389 ISK 1 ISK = 7.2017 CLP
08 Jan 2025 1 CLP = 0.1399 ISK 1 ISK = 7.1497 CLP
09 Jan 2025 1 CLP = 0.1405 ISK 1 ISK = 7.1157 CLP
10 Jan 2025 1 CLP = 0.1395 ISK 1 ISK = 7.1706 CLP
11 Jan 2025 1 CLP = 0.1399 ISK 1 ISK = 7.147 CLP
12 Jan 2025 1 CLP = 0.1399 ISK 1 ISK = 7.147 CLP
13 Jan 2025 1 CLP = 0.1396 ISK 1 ISK = 7.1636 CLP
14 Jan 2025 1 CLP = 0.14 ISK 1 ISK = 7.1419 CLP
15 Jan 2025 1 CLP = 0.1396 ISK 1 ISK = 7.1643 CLP
16 Jan 2025 1 CLP = 0.1402 ISK 1 ISK = 7.1343 CLP
17 Jan 2025 1 CLP = 0.1389 ISK 1 ISK = 7.2003 CLP
18 Jan 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1567 CLP
19 Jan 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1567 CLP
20 Jan 2025 1 CLP = 0.1393 ISK 1 ISK = 7.1775 CLP
21 Jan 2025 1 CLP = 0.1397 ISK 1 ISK = 7.1577 CLP
22 Jan 2025 1 CLP = 0.1401 ISK 1 ISK = 7.1388 CLP
23 Jan 2025 1 CLP = 0.1413 ISK 1 ISK = 7.0778 CLP
24 Jan 2025 1 CLP = 0.1414 ISK 1 ISK = 7.0698 CLP
25 Jan 2025 1 CLP = 0.1423 ISK 1 ISK = 7.0282 CLP
26 Jan 2025 1 CLP = 0.1423 ISK 1 ISK = 7.0282 CLP
27 Jan 2025 1 CLP = 0.141 ISK 1 ISK = 7.0905 CLP
28 Jan 2025 1 CLP = 0.1417 ISK 1 ISK = 7.0591 CLP
29 Jan 2025 1 CLP = 0.1416 ISK 1 ISK = 7.0621 CLP
30 Jan 2025 1 CLP = 0.1417 ISK 1 ISK = 7.058 CLP
31 Jan 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9744 CLP

Feb 2025

DateCLP-ISKISK-CLP
01 Feb 2025 1 CLP = 0.144 ISK 1 ISK = 6.9463 CLP
02 Feb 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9748 CLP
03 Feb 2025 1 CLP = 0.143 ISK 1 ISK = 6.992 CLP
04 Feb 2025 1 CLP = 0.1445 ISK 1 ISK = 6.922 CLP
05 Feb 2025 1 CLP = 0.1453 ISK 1 ISK = 6.8846 CLP
06 Feb 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8604 CLP
07 Feb 2025 1 CLP = 0.1471 ISK 1 ISK = 6.7987 CLP
08 Feb 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7711 CLP
09 Feb 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7711 CLP
10 Feb 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7804 CLP
11 Feb 2025 1 CLP = 0.1476 ISK 1 ISK = 6.7743 CLP
12 Feb 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8085 CLP
13 Feb 2025 1 CLP = 0.1477 ISK 1 ISK = 6.7715 CLP
14 Feb 2025 1 CLP = 0.1478 ISK 1 ISK = 6.7636 CLP
15 Feb 2025 1 CLP = 0.1487 ISK 1 ISK = 6.725 CLP
16 Feb 2025 1 CLP = 0.1487 ISK 1 ISK = 6.725 CLP
17 Feb 2025 1 CLP = 0.1487 ISK 1 ISK = 6.7242 CLP
18 Feb 2025 1 CLP = 0.1476 ISK 1 ISK = 6.773 CLP
19 Feb 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7791 CLP
20 Feb 2025 1 CLP = 0.1483 ISK 1 ISK = 6.7424 CLP
21 Feb 2025 1 CLP = 0.1474 ISK 1 ISK = 6.7854 CLP
22 Feb 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7783 CLP
23 Feb 2025 1 CLP = 0.1475 ISK 1 ISK = 6.7783 CLP
24 Feb 2025 1 CLP = 0.1466 ISK 1 ISK = 6.8196 CLP
25 Feb 2025 1 CLP = 0.1472 ISK 1 ISK = 6.7921 CLP
26 Feb 2025 1 CLP = 0.1476 ISK 1 ISK = 6.7733 CLP
27 Feb 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8068 CLP
28 Feb 2025 1 CLP = 0.1463 ISK 1 ISK = 6.8369 CLP

Mar 2025

DateCLP-ISKISK-CLP
01 Mar 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8572 CLP
02 Mar 2025 1 CLP = 0.1469 ISK 1 ISK = 6.8054 CLP
03 Mar 2025 1 CLP = 0.1465 ISK 1 ISK = 6.8238 CLP
04 Mar 2025 1 CLP = 0.1458 ISK 1 ISK = 6.8583 CLP
05 Mar 2025 1 CLP = 0.1452 ISK 1 ISK = 6.8867 CLP
06 Mar 2025 1 CLP = 0.1449 ISK 1 ISK = 6.901 CLP
07 Mar 2025 1 CLP = 0.146 ISK 1 ISK = 6.85 CLP
08 Mar 2025 1 CLP = 0.1461 ISK 1 ISK = 6.8466 CLP
09 Mar 2025 1 CLP = 0.1464 ISK 1 ISK = 6.8328 CLP
10 Mar 2025 1 CLP = 0.1463 ISK 1 ISK = 6.8375 CLP
11 Mar 2025 1 CLP = 0.1444 ISK 1 ISK = 6.9239 CLP
12 Mar 2025 1 CLP = 0.1438 ISK 1 ISK = 6.9563 CLP
13 Mar 2025 1 CLP = 0.1431 ISK 1 ISK = 6.9899 CLP
14 Mar 2025 1 CLP = 0.1438 ISK 1 ISK = 6.956 CLP
15 Mar 2025 1 CLP = 0.1446 ISK 1 ISK = 6.9137 CLP
16 Mar 2025 1 CLP = 0.1441 ISK 1 ISK = 6.9377 CLP
17 Mar 2025 1 CLP = 0.1442 ISK 1 ISK = 6.9327 CLP
18 Mar 2025 1 CLP = 0.1449 ISK 1 ISK = 6.9021 CLP
19 Mar 2025 1 CLP = 0.1454 ISK 1 ISK = 6.876 CLP
20 Mar 2025 1 CLP = 0.1448 ISK 1 ISK = 6.9066 CLP
21 Mar 2025 1 CLP = 0.143 ISK 1 ISK = 6.9908 CLP
22 Mar 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9712 CLP
23 Mar 2025 1 CLP = 0.1434 ISK 1 ISK = 6.9717 CLP
24 Mar 2025 1 CLP = 0.1442 ISK 1 ISK = 6.9335 CLP
25 Mar 2025 1 CLP = 0.1443 ISK 1 ISK = 6.9321 CLP
26 Mar 2025 1 CLP = 0.1446 ISK 1 ISK = 6.9171 CLP
27 Mar 2025 1 CLP = 0.1429 ISK 1 ISK = 6.9959 CLP
28 Mar 2025 1 CLP = 0.1411 ISK 1 ISK = 7.0859 CLP
29 Mar 2025 1 CLP = 0.1417 ISK 1 ISK = 7.0576 CLP
30 Mar 2025 1 CLP = 0.142 ISK 1 ISK = 7.0405 CLP
31 Mar 2025 1 CLP = 0.1382 ISK 1 ISK = 7.2348 CLP

Apr 2025

DateCLP-ISKISK-CLP
01 Apr 2025 1 CLP = 0.1403 ISK 1 ISK = 7.1281 CLP
02 Apr 2025 1 CLP = 0.1405 ISK 1 ISK = 7.1198 CLP
03 Apr 2025 1 CLP = 0.1391 ISK 1 ISK = 7.1877 CLP
04 Apr 2025 1 CLP = 0.1361 ISK 1 ISK = 7.3454 CLP
05 Apr 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2296 CLP
06 Apr 2025 1 CLP = 0.1383 ISK 1 ISK = 7.2296 CLP
07 Apr 2025 1 CLP = 0.135 ISK 1 ISK = 7.4072 CLP
08 Apr 2025 1 CLP = 0.1347 ISK 1 ISK = 7.4234 CLP
09 Apr 2025 1 CLP = 0.1313 ISK 1 ISK = 7.6161 CLP
10 Apr 2025 1 CLP = 0.1338 ISK 1 ISK = 7.4715 CLP
11 Apr 2025 1 CLP = 0.1313 ISK 1 ISK = 7.6174 CLP
12 Apr 2025 1 CLP = 0.1298 ISK 1 ISK = 7.7029 CLP
13 Apr 2025 1 CLP = 0.1298 ISK 1 ISK = 7.7026 CLP
14 Apr 2025 1 CLP = 0.1316 ISK 1 ISK = 7.5978 CLP
15 Apr 2025 1 CLP = 0.1329 ISK 1 ISK = 7.5228 CLP
16 Apr 2025 1 CLP = 0.1326 ISK 1 ISK = 7.5397 CLP
17 Apr 2025 1 CLP = 0.1318 ISK 1 ISK = 7.5859 CLP
18 Apr 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
19 Apr 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
20 Apr 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
21 Apr 2025 1 CLP = 0.1319 ISK 1 ISK = 7.5802 CLP
22 Apr 2025 1 CLP = 0.1312 ISK 1 ISK = 7.6225 CLP
23 Apr 2025 1 CLP = 0.1351 ISK 1 ISK = 7.4023 CLP
24 Apr 2025 1 CLP = 0.1357 ISK 1 ISK = 7.3702 CLP

CLP-ISK and ISK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats