currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-ISK and ISK-CLP exchange rates - 2024

CLP-ISK and ISK-CLP exchange rates - 2024

CLP-ISK and ISK-CLP exchange rates

Check below the exchange rates for CLP-ISK and ISK-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.147 ISK
1 ISK = 6.8004 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-ISKISK-CLP
01 Jan 2024 1 CLP = 0.1536 ISK 1 ISK = 6.5098 CLP
02 Jan 2024 1 CLP = 0.1569 ISK 1 ISK = 6.3723 CLP
03 Jan 2024 1 CLP = 0.156 ISK 1 ISK = 6.4108 CLP
04 Jan 2024 1 CLP = 0.156 ISK 1 ISK = 6.4091 CLP
05 Jan 2024 1 CLP = 0.1534 ISK 1 ISK = 6.5183 CLP
06 Jan 2024 1 CLP = 0.155 ISK 1 ISK = 6.4514 CLP
07 Jan 2024 1 CLP = 0.155 ISK 1 ISK = 6.4514 CLP
08 Jan 2024 1 CLP = 0.1528 ISK 1 ISK = 6.5426 CLP
09 Jan 2024 1 CLP = 0.1514 ISK 1 ISK = 6.6053 CLP
10 Jan 2024 1 CLP = 0.1498 ISK 1 ISK = 6.6777 CLP
11 Jan 2024 1 CLP = 0.1496 ISK 1 ISK = 6.6855 CLP
12 Jan 2024 1 CLP = 0.15 ISK 1 ISK = 6.6661 CLP
13 Jan 2024 1 CLP = 0.1505 ISK 1 ISK = 6.6452 CLP
14 Jan 2024 1 CLP = 0.1505 ISK 1 ISK = 6.6452 CLP
15 Jan 2024 1 CLP = 0.1499 ISK 1 ISK = 6.6701 CLP
16 Jan 2024 1 CLP = 0.1502 ISK 1 ISK = 6.6596 CLP
17 Jan 2024 1 CLP = 0.1487 ISK 1 ISK = 6.7267 CLP
18 Jan 2024 1 CLP = 0.1495 ISK 1 ISK = 6.6882 CLP
19 Jan 2024 1 CLP = 0.1502 ISK 1 ISK = 6.6577 CLP
20 Jan 2024 1 CLP = 0.1505 ISK 1 ISK = 6.6455 CLP
21 Jan 2024 1 CLP = 0.1505 ISK 1 ISK = 6.6455 CLP
22 Jan 2024 1 CLP = 0.1507 ISK 1 ISK = 6.6353 CLP
23 Jan 2024 1 CLP = 0.1507 ISK 1 ISK = 6.6365 CLP
24 Jan 2024 1 CLP = 0.1489 ISK 1 ISK = 6.7179 CLP
25 Jan 2024 1 CLP = 0.1492 ISK 1 ISK = 6.7038 CLP
26 Jan 2024 1 CLP = 0.1501 ISK 1 ISK = 6.6639 CLP
27 Jan 2024 1 CLP = 0.1507 ISK 1 ISK = 6.634 CLP
28 Jan 2024 1 CLP = 0.1507 ISK 1 ISK = 6.634 CLP
29 Jan 2024 1 CLP = 0.1486 ISK 1 ISK = 6.7291 CLP
30 Jan 2024 1 CLP = 0.1468 ISK 1 ISK = 6.8141 CLP
31 Jan 2024 1 CLP = 0.1465 ISK 1 ISK = 6.8247 CLP

Feb 2024

DateCLP-ISKISK-CLP
01 Feb 2024 1 CLP = 0.1466 ISK 1 ISK = 6.8235 CLP
02 Feb 2024 1 CLP = 0.1461 ISK 1 ISK = 6.844 CLP
03 Feb 2024 1 CLP = 0.1464 ISK 1 ISK = 6.8284 CLP
04 Feb 2024 1 CLP = 0.1464 ISK 1 ISK = 6.8284 CLP
05 Feb 2024 1 CLP = 0.1442 ISK 1 ISK = 6.9364 CLP
06 Feb 2024 1 CLP = 0.1446 ISK 1 ISK = 6.9153 CLP
07 Feb 2024 1 CLP = 0.1455 ISK 1 ISK = 6.8726 CLP
08 Feb 2024 1 CLP = 0.1457 ISK 1 ISK = 6.8634 CLP
09 Feb 2024 1 CLP = 0.1422 ISK 1 ISK = 7.0343 CLP
10 Feb 2024 1 CLP = 0.1419 ISK 1 ISK = 7.049 CLP
11 Feb 2024 1 CLP = 0.1419 ISK 1 ISK = 7.049 CLP
12 Feb 2024 1 CLP = 0.1422 ISK 1 ISK = 7.0306 CLP
13 Feb 2024 1 CLP = 0.142 ISK 1 ISK = 7.042 CLP
14 Feb 2024 1 CLP = 0.1438 ISK 1 ISK = 6.9557 CLP
15 Feb 2024 1 CLP = 0.1439 ISK 1 ISK = 6.9496 CLP
16 Feb 2024 1 CLP = 0.1429 ISK 1 ISK = 6.9997 CLP
17 Feb 2024 1 CLP = 0.1421 ISK 1 ISK = 7.0391 CLP
18 Feb 2024 1 CLP = 0.1431 ISK 1 ISK = 6.9869 CLP
19 Feb 2024 1 CLP = 0.1419 ISK 1 ISK = 7.0494 CLP
20 Feb 2024 1 CLP = 0.1424 ISK 1 ISK = 7.0232 CLP
21 Feb 2024 1 CLP = 0.1427 ISK 1 ISK = 7.0066 CLP
22 Feb 2024 1 CLP = 0.1417 ISK 1 ISK = 7.0552 CLP
23 Feb 2024 1 CLP = 0.1397 ISK 1 ISK = 7.158 CLP
24 Feb 2024 1 CLP = 0.1408 ISK 1 ISK = 7.1021 CLP
25 Feb 2024 1 CLP = 0.1408 ISK 1 ISK = 7.1021 CLP
26 Feb 2024 1 CLP = 0.1395 ISK 1 ISK = 7.1688 CLP
27 Feb 2024 1 CLP = 0.1397 ISK 1 ISK = 7.1583 CLP
28 Feb 2024 1 CLP = 0.1409 ISK 1 ISK = 7.0967 CLP
29 Feb 2024 1 CLP = 0.1409 ISK 1 ISK = 7.0991 CLP

Mar 2024

DateCLP-ISKISK-CLP
01 Mar 2024 1 CLP = 0.143 ISK 1 ISK = 6.9913 CLP
02 Mar 2024 1 CLP = 0.1441 ISK 1 ISK = 6.9413 CLP
03 Mar 2024 1 CLP = 0.1441 ISK 1 ISK = 6.9413 CLP
04 Mar 2024 1 CLP = 0.1419 ISK 1 ISK = 7.0491 CLP
05 Mar 2024 1 CLP = 0.1411 ISK 1 ISK = 7.0858 CLP
06 Mar 2024 1 CLP = 0.1404 ISK 1 ISK = 7.1212 CLP
07 Mar 2024 1 CLP = 0.1383 ISK 1 ISK = 7.2293 CLP
08 Mar 2024 1 CLP = 0.1406 ISK 1 ISK = 7.1109 CLP
09 Mar 2024 1 CLP = 0.1409 ISK 1 ISK = 7.0953 CLP
10 Mar 2024 1 CLP = 0.1409 ISK 1 ISK = 7.0953 CLP
11 Mar 2024 1 CLP = 0.141 ISK 1 ISK = 7.0915 CLP
12 Mar 2024 1 CLP = 0.1413 ISK 1 ISK = 7.0783 CLP
13 Mar 2024 1 CLP = 0.1418 ISK 1 ISK = 7.0521 CLP
14 Mar 2024 1 CLP = 0.1436 ISK 1 ISK = 6.9653 CLP
15 Mar 2024 1 CLP = 0.146 ISK 1 ISK = 6.849 CLP
16 Mar 2024 1 CLP = 0.1456 ISK 1 ISK = 6.8672 CLP
17 Mar 2024 1 CLP = 0.1456 ISK 1 ISK = 6.8672 CLP
18 Mar 2024 1 CLP = 0.1446 ISK 1 ISK = 6.914 CLP
19 Mar 2024 1 CLP = 0.1435 ISK 1 ISK = 6.9674 CLP
20 Mar 2024 1 CLP = 0.14 ISK 1 ISK = 7.1429 CLP
21 Mar 2024 1 CLP = 0.1408 ISK 1 ISK = 7.1016 CLP
22 Mar 2024 1 CLP = 0.1406 ISK 1 ISK = 7.1132 CLP
23 Mar 2024 1 CLP = 0.141 ISK 1 ISK = 7.0901 CLP
24 Mar 2024 1 CLP = 0.141 ISK 1 ISK = 7.0901 CLP
25 Mar 2024 1 CLP = 0.1407 ISK 1 ISK = 7.1087 CLP
26 Mar 2024 1 CLP = 0.1407 ISK 1 ISK = 7.1084 CLP
27 Mar 2024 1 CLP = 0.1413 ISK 1 ISK = 7.0748 CLP
28 Mar 2024 1 CLP = 0.1417 ISK 1 ISK = 7.0591 CLP
29 Mar 2024 1 CLP = 0.142 ISK 1 ISK = 7.0438 CLP
30 Mar 2024 1 CLP = 0.1422 ISK 1 ISK = 7.0341 CLP
31 Mar 2024 1 CLP = 0.1422 ISK 1 ISK = 7.0341 CLP

Apr 2024

DateCLP-ISKISK-CLP
01 Apr 2024 1 CLP = 0.143 ISK 1 ISK = 6.9926 CLP
02 Apr 2024 1 CLP = 0.1418 ISK 1 ISK = 7.0504 CLP
03 Apr 2024 1 CLP = 0.1431 ISK 1 ISK = 6.9874 CLP
04 Apr 2024 1 CLP = 0.1457 ISK 1 ISK = 6.8625 CLP
05 Apr 2024 1 CLP = 0.1472 ISK 1 ISK = 6.7937 CLP
06 Apr 2024 1 CLP = 0.1476 ISK 1 ISK = 6.7767 CLP
07 Apr 2024 1 CLP = 0.1476 ISK 1 ISK = 6.7767 CLP
08 Apr 2024 1 CLP = 0.1459 ISK 1 ISK = 6.8556 CLP
09 Apr 2024 1 CLP = 0.1464 ISK 1 ISK = 6.8306 CLP
10 Apr 2024 1 CLP = 0.1473 ISK 1 ISK = 6.7892 CLP
11 Apr 2024 1 CLP = 0.1467 ISK 1 ISK = 6.8158 CLP
12 Apr 2024 1 CLP = 0.1478 ISK 1 ISK = 6.7643 CLP
13 Apr 2024 1 CLP = 0.1469 ISK 1 ISK = 6.8089 CLP
14 Apr 2024 1 CLP = 0.1484 ISK 1 ISK = 6.738 CLP
15 Apr 2024 1 CLP = 0.1462 ISK 1 ISK = 6.8382 CLP
16 Apr 2024 1 CLP = 0.1443 ISK 1 ISK = 6.9286 CLP
17 Apr 2024 1 CLP = 0.1445 ISK 1 ISK = 6.9224 CLP
18 Apr 2024 1 CLP = 0.1441 ISK 1 ISK = 6.9388 CLP
19 Apr 2024 1 CLP = 0.1456 ISK 1 ISK = 6.8694 CLP
20 Apr 2024 1 CLP = 0.1466 ISK 1 ISK = 6.8196 CLP
21 Apr 2024 1 CLP = 0.1466 ISK 1 ISK = 6.8196 CLP
22 Apr 2024 1 CLP = 0.1478 ISK 1 ISK = 6.7642 CLP
23 Apr 2024 1 CLP = 0.148 ISK 1 ISK = 6.7573 CLP
24 Apr 2024 1 CLP = 0.1471 ISK 1 ISK = 6.7969 CLP
25 Apr 2024 1 CLP = 0.1473 ISK 1 ISK = 6.7903 CLP
26 Apr 2024 1 CLP = 0.1479 ISK 1 ISK = 6.7595 CLP
27 Apr 2024 1 CLP = 0.1477 ISK 1 ISK = 6.7727 CLP
28 Apr 2024 1 CLP = 0.1477 ISK 1 ISK = 6.7727 CLP
29 Apr 2024 1 CLP = 0.1479 ISK 1 ISK = 6.7617 CLP
30 Apr 2024 1 CLP = 0.1486 ISK 1 ISK = 6.7306 CLP

May 2024

DateCLP-ISKISK-CLP
01 May 2024 1 CLP = 0.1462 ISK 1 ISK = 6.8376 CLP
02 May 2024 1 CLP = 0.1461 ISK 1 ISK = 6.8458 CLP
03 May 2024 1 CLP = 0.1482 ISK 1 ISK = 6.7493 CLP
04 May 2024 1 CLP = 0.1482 ISK 1 ISK = 6.7479 CLP
05 May 2024 1 CLP = 0.1482 ISK 1 ISK = 6.7479 CLP
06 May 2024 1 CLP = 0.1489 ISK 1 ISK = 6.716 CLP
07 May 2024 1 CLP = 0.1501 ISK 1 ISK = 6.6622 CLP
08 May 2024 1 CLP = 0.1493 ISK 1 ISK = 6.6971 CLP
09 May 2024 1 CLP = 0.1493 ISK 1 ISK = 6.698 CLP
10 May 2024 1 CLP = 0.1501 ISK 1 ISK = 6.6634 CLP
11 May 2024 1 CLP = 0.1497 ISK 1 ISK = 6.6822 CLP
12 May 2024 1 CLP = 0.1509 ISK 1 ISK = 6.6259 CLP
13 May 2024 1 CLP = 0.1507 ISK 1 ISK = 6.6363 CLP
14 May 2024 1 CLP = 0.1512 ISK 1 ISK = 6.6147 CLP
15 May 2024 1 CLP = 0.1518 ISK 1 ISK = 6.5892 CLP
16 May 2024 1 CLP = 0.1531 ISK 1 ISK = 6.531 CLP
17 May 2024 1 CLP = 0.1542 ISK 1 ISK = 6.4867 CLP
18 May 2024 1 CLP = 0.1546 ISK 1 ISK = 6.4683 CLP
19 May 2024 1 CLP = 0.1546 ISK 1 ISK = 6.4683 CLP
20 May 2024 1 CLP = 0.1551 ISK 1 ISK = 6.447 CLP
21 May 2024 1 CLP = 0.1553 ISK 1 ISK = 6.4386 CLP
22 May 2024 1 CLP = 0.156 ISK 1 ISK = 6.4091 CLP
23 May 2024 1 CLP = 0.1522 ISK 1 ISK = 6.5715 CLP
24 May 2024 1 CLP = 0.152 ISK 1 ISK = 6.5778 CLP
25 May 2024 1 CLP = 0.1521 ISK 1 ISK = 6.5757 CLP
26 May 2024 1 CLP = 0.1521 ISK 1 ISK = 6.5757 CLP
27 May 2024 1 CLP = 0.1528 ISK 1 ISK = 6.5451 CLP
28 May 2024 1 CLP = 0.1525 ISK 1 ISK = 6.5558 CLP
29 May 2024 1 CLP = 0.1528 ISK 1 ISK = 6.5458 CLP
30 May 2024 1 CLP = 0.1507 ISK 1 ISK = 6.6365 CLP
31 May 2024 1 CLP = 0.1497 ISK 1 ISK = 6.681 CLP

Jun 2024

DateCLP-ISKISK-CLP
01 Jun 2024 1 CLP = 0.1498 ISK 1 ISK = 6.6757 CLP
02 Jun 2024 1 CLP = 0.1498 ISK 1 ISK = 6.6757 CLP
03 Jun 2024 1 CLP = 0.1501 ISK 1 ISK = 6.6624 CLP
04 Jun 2024 1 CLP = 0.1521 ISK 1 ISK = 6.5744 CLP
05 Jun 2024 1 CLP = 0.1519 ISK 1 ISK = 6.584 CLP
06 Jun 2024 1 CLP = 0.1513 ISK 1 ISK = 6.6072 CLP
07 Jun 2024 1 CLP = 0.1514 ISK 1 ISK = 6.6066 CLP
08 Jun 2024 1 CLP = 0.1517 ISK 1 ISK = 6.5938 CLP
09 Jun 2024 1 CLP = 0.1517 ISK 1 ISK = 6.5938 CLP
10 Jun 2024 1 CLP = 0.1513 ISK 1 ISK = 6.6084 CLP
11 Jun 2024 1 CLP = 0.1507 ISK 1 ISK = 6.634 CLP
12 Jun 2024 1 CLP = 0.1504 ISK 1 ISK = 6.6484 CLP
13 Jun 2024 1 CLP = 0.151 ISK 1 ISK = 6.6213 CLP
14 Jun 2024 1 CLP = 0.1518 ISK 1 ISK = 6.5867 CLP
15 Jun 2024 1 CLP = 0.1525 ISK 1 ISK = 6.5586 CLP
16 Jun 2024 1 CLP = 0.1525 ISK 1 ISK = 6.5586 CLP
17 Jun 2024 1 CLP = 0.1504 ISK 1 ISK = 6.6484 CLP
18 Jun 2024 1 CLP = 0.1487 ISK 1 ISK = 6.7234 CLP
19 Jun 2024 1 CLP = 0.1487 ISK 1 ISK = 6.7231 CLP
20 Jun 2024 1 CLP = 0.1495 ISK 1 ISK = 6.6883 CLP
21 Jun 2024 1 CLP = 0.1496 ISK 1 ISK = 6.6823 CLP
22 Jun 2024 1 CLP = 0.1499 ISK 1 ISK = 6.6713 CLP
23 Jun 2024 1 CLP = 0.1499 ISK 1 ISK = 6.6713 CLP
24 Jun 2024 1 CLP = 0.1476 ISK 1 ISK = 6.7762 CLP
25 Jun 2024 1 CLP = 0.1469 ISK 1 ISK = 6.8053 CLP
26 Jun 2024 1 CLP = 0.1482 ISK 1 ISK = 6.7499 CLP
27 Jun 2024 1 CLP = 0.1463 ISK 1 ISK = 6.8352 CLP
28 Jun 2024 1 CLP = 0.1461 ISK 1 ISK = 6.8459 CLP
29 Jun 2024 1 CLP = 0.1465 ISK 1 ISK = 6.8241 CLP
30 Jun 2024 1 CLP = 0.1453 ISK 1 ISK = 6.8822 CLP

Jul 2024

DateCLP-ISKISK-CLP
01 Jul 2024 1 CLP = 0.1474 ISK 1 ISK = 6.7821 CLP
02 Jul 2024 1 CLP = 0.1471 ISK 1 ISK = 6.7967 CLP
03 Jul 2024 1 CLP = 0.1468 ISK 1 ISK = 6.814 CLP
04 Jul 2024 1 CLP = 0.1469 ISK 1 ISK = 6.8074 CLP
05 Jul 2024 1 CLP = 0.148 ISK 1 ISK = 6.7552 CLP
06 Jul 2024 1 CLP = 0.148 ISK 1 ISK = 6.7574 CLP
07 Jul 2024 1 CLP = 0.148 ISK 1 ISK = 6.7574 CLP
08 Jul 2024 1 CLP = 0.1471 ISK 1 ISK = 6.799 CLP
09 Jul 2024 1 CLP = 0.1466 ISK 1 ISK = 6.8232 CLP
10 Jul 2024 1 CLP = 0.1483 ISK 1 ISK = 6.7429 CLP
11 Jul 2024 1 CLP = 0.1482 ISK 1 ISK = 6.7463 CLP
12 Jul 2024 1 CLP = 0.1502 ISK 1 ISK = 6.6558 CLP
13 Jul 2024 1 CLP = 0.1511 ISK 1 ISK = 6.6181 CLP
14 Jul 2024 1 CLP = 0.1501 ISK 1 ISK = 6.6611 CLP
15 Jul 2024 1 CLP = 0.1512 ISK 1 ISK = 6.6122 CLP
16 Jul 2024 1 CLP = 0.1506 ISK 1 ISK = 6.64 CLP
17 Jul 2024 1 CLP = 0.1499 ISK 1 ISK = 6.6717 CLP
18 Jul 2024 1 CLP = 0.1475 ISK 1 ISK = 6.7804 CLP
19 Jul 2024 1 CLP = 0.1469 ISK 1 ISK = 6.807 CLP
20 Jul 2024 1 CLP = 0.1461 ISK 1 ISK = 6.8456 CLP
21 Jul 2024 1 CLP = 0.1461 ISK 1 ISK = 6.8456 CLP
22 Jul 2024 1 CLP = 0.1454 ISK 1 ISK = 6.8764 CLP
23 Jul 2024 1 CLP = 0.146 ISK 1 ISK = 6.8473 CLP
24 Jul 2024 1 CLP = 0.1456 ISK 1 ISK = 6.868 CLP
25 Jul 2024 1 CLP = 0.145 ISK 1 ISK = 6.8981 CLP
26 Jul 2024 1 CLP = 0.146 ISK 1 ISK = 6.851 CLP
27 Jul 2024 1 CLP = 0.1455 ISK 1 ISK = 6.8726 CLP
28 Jul 2024 1 CLP = 0.1455 ISK 1 ISK = 6.8726 CLP
29 Jul 2024 1 CLP = 0.1455 ISK 1 ISK = 6.8723 CLP
30 Jul 2024 1 CLP = 0.1445 ISK 1 ISK = 6.9192 CLP
31 Jul 2024 1 CLP = 0.1455 ISK 1 ISK = 6.8706 CLP

Aug 2024

DateCLP-ISKISK-CLP
01 Aug 2024 1 CLP = 0.1476 ISK 1 ISK = 6.7769 CLP
02 Aug 2024 1 CLP = 0.1464 ISK 1 ISK = 6.8286 CLP
03 Aug 2024 1 CLP = 0.1462 ISK 1 ISK = 6.8417 CLP
04 Aug 2024 1 CLP = 0.1462 ISK 1 ISK = 6.8417 CLP
05 Aug 2024 1 CLP = 0.1431 ISK 1 ISK = 6.9898 CLP
06 Aug 2024 1 CLP = 0.145 ISK 1 ISK = 6.8976 CLP
07 Aug 2024 1 CLP = 0.1466 ISK 1 ISK = 6.8214 CLP
08 Aug 2024 1 CLP = 0.1468 ISK 1 ISK = 6.8136 CLP
09 Aug 2024 1 CLP = 0.1479 ISK 1 ISK = 6.763 CLP
10 Aug 2024 1 CLP = 0.1484 ISK 1 ISK = 6.7398 CLP
11 Aug 2024 1 CLP = 0.148 ISK 1 ISK = 6.7567 CLP
12 Aug 2024 1 CLP = 0.1488 ISK 1 ISK = 6.7199 CLP
13 Aug 2024 1 CLP = 0.1481 ISK 1 ISK = 6.7543 CLP
14 Aug 2024 1 CLP = 0.1481 ISK 1 ISK = 6.7501 CLP
15 Aug 2024 1 CLP = 0.1479 ISK 1 ISK = 6.7598 CLP
16 Aug 2024 1 CLP = 0.1491 ISK 1 ISK = 6.7053 CLP
17 Aug 2024 1 CLP = 0.1489 ISK 1 ISK = 6.7177 CLP
18 Aug 2024 1 CLP = 0.1489 ISK 1 ISK = 6.7177 CLP
19 Aug 2024 1 CLP = 0.147 ISK 1 ISK = 6.8025 CLP
20 Aug 2024 1 CLP = 0.1488 ISK 1 ISK = 6.7182 CLP
21 Aug 2024 1 CLP = 0.1486 ISK 1 ISK = 6.7302 CLP
22 Aug 2024 1 CLP = 0.149 ISK 1 ISK = 6.7122 CLP
23 Aug 2024 1 CLP = 0.1492 ISK 1 ISK = 6.7024 CLP
24 Aug 2024 1 CLP = 0.1494 ISK 1 ISK = 6.6948 CLP
25 Aug 2024 1 CLP = 0.1494 ISK 1 ISK = 6.6948 CLP
26 Aug 2024 1 CLP = 0.1507 ISK 1 ISK = 6.6371 CLP
27 Aug 2024 1 CLP = 0.1514 ISK 1 ISK = 6.6059 CLP
28 Aug 2024 1 CLP = 0.1514 ISK 1 ISK = 6.6071 CLP
29 Aug 2024 1 CLP = 0.1509 ISK 1 ISK = 6.6276 CLP
30 Aug 2024 1 CLP = 0.1511 ISK 1 ISK = 6.6203 CLP
31 Aug 2024 1 CLP = 0.1514 ISK 1 ISK = 6.6032 CLP

Sep 2024

DateCLP-ISKISK-CLP
01 Sep 2024 1 CLP = 0.1514 ISK 1 ISK = 6.6032 CLP
02 Sep 2024 1 CLP = 0.1516 ISK 1 ISK = 6.5973 CLP
03 Sep 2024 1 CLP = 0.1514 ISK 1 ISK = 6.6036 CLP
04 Sep 2024 1 CLP = 0.1491 ISK 1 ISK = 6.7067 CLP
05 Sep 2024 1 CLP = 0.1468 ISK 1 ISK = 6.8137 CLP
06 Sep 2024 1 CLP = 0.1466 ISK 1 ISK = 6.823 CLP
07 Sep 2024 1 CLP = 0.1454 ISK 1 ISK = 6.8752 CLP
08 Sep 2024 1 CLP = 0.1458 ISK 1 ISK = 6.8577 CLP
09 Sep 2024 1 CLP = 0.1463 ISK 1 ISK = 6.8365 CLP
10 Sep 2024 1 CLP = 0.1463 ISK 1 ISK = 6.8342 CLP
11 Sep 2024 1 CLP = 0.146 ISK 1 ISK = 6.8492 CLP
12 Sep 2024 1 CLP = 0.1472 ISK 1 ISK = 6.7957 CLP
13 Sep 2024 1 CLP = 0.1475 ISK 1 ISK = 6.7806 CLP
14 Sep 2024 1 CLP = 0.1477 ISK 1 ISK = 6.7698 CLP
15 Sep 2024 1 CLP = 0.1477 ISK 1 ISK = 6.7698 CLP
16 Sep 2024 1 CLP = 0.1477 ISK 1 ISK = 6.7685 CLP
17 Sep 2024 1 CLP = 0.1478 ISK 1 ISK = 6.7655 CLP
18 Sep 2024 1 CLP = 0.147 ISK 1 ISK = 6.8044 CLP
19 Sep 2024 1 CLP = 0.1468 ISK 1 ISK = 6.8113 CLP
20 Sep 2024 1 CLP = 0.1465 ISK 1 ISK = 6.827 CLP
21 Sep 2024 1 CLP = 0.1464 ISK 1 ISK = 6.8299 CLP
22 Sep 2024 1 CLP = 0.1468 ISK 1 ISK = 6.8135 CLP
23 Sep 2024 1 CLP = 0.147 ISK 1 ISK = 6.8037 CLP
24 Sep 2024 1 CLP = 0.1483 ISK 1 ISK = 6.7429 CLP
25 Sep 2024 1 CLP = 0.147 ISK 1 ISK = 6.8041 CLP
26 Sep 2024 1 CLP = 0.1488 ISK 1 ISK = 6.7212 CLP
27 Sep 2024 1 CLP = 0.1495 ISK 1 ISK = 6.691 CLP
28 Sep 2024 1 CLP = 0.1503 ISK 1 ISK = 6.652 CLP
29 Sep 2024 1 CLP = 0.1503 ISK 1 ISK = 6.652 CLP
30 Sep 2024 1 CLP = 0.1501 ISK 1 ISK = 6.664 CLP

Oct 2024

DateCLP-ISKISK-CLP
01 Oct 2024 1 CLP = 0.1497 ISK 1 ISK = 6.6814 CLP
02 Oct 2024 1 CLP = 0.1499 ISK 1 ISK = 6.6715 CLP
03 Oct 2024 1 CLP = 0.1479 ISK 1 ISK = 6.7632 CLP
04 Oct 2024 1 CLP = 0.1468 ISK 1 ISK = 6.8115 CLP
05 Oct 2024 1 CLP = 0.1466 ISK 1 ISK = 6.8191 CLP
06 Oct 2024 1 CLP = 0.1466 ISK 1 ISK = 6.8191 CLP
07 Oct 2024 1 CLP = 0.1462 ISK 1 ISK = 6.8402 CLP
08 Oct 2024 1 CLP = 0.1454 ISK 1 ISK = 6.8796 CLP
09 Oct 2024 1 CLP = 0.1452 ISK 1 ISK = 6.8869 CLP
10 Oct 2024 1 CLP = 0.1456 ISK 1 ISK = 6.8686 CLP
11 Oct 2024 1 CLP = 0.147 ISK 1 ISK = 6.8048 CLP
12 Oct 2024 1 CLP = 0.1469 ISK 1 ISK = 6.8076 CLP
13 Oct 2024 1 CLP = 0.1469 ISK 1 ISK = 6.8076 CLP
14 Oct 2024 1 CLP = 0.1476 ISK 1 ISK = 6.7733 CLP
15 Oct 2024 1 CLP = 0.1476 ISK 1 ISK = 6.7754 CLP
16 Oct 2024 1 CLP = 0.1462 ISK 1 ISK = 6.839 CLP
17 Oct 2024 1 CLP = 0.1462 ISK 1 ISK = 6.8414 CLP
18 Oct 2024 1 CLP = 0.1457 ISK 1 ISK = 6.8651 CLP
19 Oct 2024 1 CLP = 0.1456 ISK 1 ISK = 6.8682 CLP
20 Oct 2024 1 CLP = 0.1456 ISK 1 ISK = 6.8682 CLP
21 Oct 2024 1 CLP = 0.1443 ISK 1 ISK = 6.9283 CLP
22 Oct 2024 1 CLP = 0.1452 ISK 1 ISK = 6.8875 CLP
23 Oct 2024 1 CLP = 0.1455 ISK 1 ISK = 6.8738 CLP
24 Oct 2024 1 CLP = 0.1459 ISK 1 ISK = 6.8532 CLP
25 Oct 2024 1 CLP = 0.1455 ISK 1 ISK = 6.8746 CLP
26 Oct 2024 1 CLP = 0.1457 ISK 1 ISK = 6.8629 CLP
27 Oct 2024 1 CLP = 0.1457 ISK 1 ISK = 6.8629 CLP
28 Oct 2024 1 CLP = 0.1455 ISK 1 ISK = 6.8709 CLP
29 Oct 2024 1 CLP = 0.1459 ISK 1 ISK = 6.856 CLP
30 Oct 2024 1 CLP = 0.1441 ISK 1 ISK = 6.9378 CLP
31 Oct 2024 1 CLP = 0.1423 ISK 1 ISK = 7.0281 CLP

Nov 2024

DateCLP-ISKISK-CLP
01 Nov 2024 1 CLP = 0.1426 ISK 1 ISK = 7.0137 CLP
02 Nov 2024 1 CLP = 0.143 ISK 1 ISK = 6.9925 CLP
03 Nov 2024 1 CLP = 0.1431 ISK 1 ISK = 6.9864 CLP
04 Nov 2024 1 CLP = 0.1424 ISK 1 ISK = 7.0206 CLP
05 Nov 2024 1 CLP = 0.1433 ISK 1 ISK = 6.9798 CLP
06 Nov 2024 1 CLP = 0.1439 ISK 1 ISK = 6.9496 CLP
07 Nov 2024 1 CLP = 0.1434 ISK 1 ISK = 6.9721 CLP
08 Nov 2024 1 CLP = 0.1435 ISK 1 ISK = 6.9697 CLP
09 Nov 2024 1 CLP = 0.1447 ISK 1 ISK = 6.911 CLP
10 Nov 2024 1 CLP = 0.1447 ISK 1 ISK = 6.911 CLP
11 Nov 2024 1 CLP = 0.1434 ISK 1 ISK = 6.972 CLP
12 Nov 2024 1 CLP = 0.142 ISK 1 ISK = 7.0399 CLP
13 Nov 2024 1 CLP = 0.1413 ISK 1 ISK = 7.0752 CLP
14 Nov 2024 1 CLP = 0.1425 ISK 1 ISK = 7.0161 CLP
15 Nov 2024 1 CLP = 0.1418 ISK 1 ISK = 7.0505 CLP

CLP-ISK and ISK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats