currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-IRR and IRR-CLP exchange rates - 2025

CLP-IRR and IRR-CLP exchange rates - 2025

CLP-IRR and IRR-CLP exchange rates

Check below the exchange rates for CLP-IRR and IRR-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 43.6724 IRR
1 IRR = 0.0229 CLP
1Y 2Y 3Y
CLP to IRRIRR to CLP
43.8318 Date: 4/4 44.2370 Date: 4/3 44.4529 Date: 4/2 44.7675 Date: 4/1 44.1879 Date: 3/31 45.2034 Date: 3/30 45.2652 Date: 3/29 44.9455 Date: 3/28 45.6102 Date: 3/27 45.8412 Date: 3/26 45.5079 Date: 3/25 45.4819 Date: 3/24 45.2327 Date: 3/23 45.3507 Date: 3/22 45.2676 Date: 3/21 45.6667 Date: 3/20 45.8399 Date: 3/19 45.5934 Date: 3/18 45.2747 Date: 3/17 45.1832 Date: 3/16 45.2877 Date: 3/15 44.9826 Date: 3/14 44.7672 Date: 3/13 45.0271 Date: 3/12 44.8943 Date: 3/11 45.2502 Date: 3/10 45.3816 Date: 3/9 45.3159 Date: 3/8 45.3393 Date: 3/7 44.8473 Date: 3/6 44.6220 Date: 3/5 44.3247 Date: 3/4 43.9047 Date: 3/3 44.0232 Date: 3/2 43.8031 Date: 3/1 44.2513 Date: 2/28 44.5606 Date: 2/27 44.7948 Date: 2/26 44.6443 Date: 2/25 44.4928 Date: 2/24 44.5803 Date: 2/23 44.5803 Date: 2/22 44.6433 Date: 2/21 44.3980 Date: 2/20 44.2613 Date: 2/19 44.2877 Date: 2/18 44.6343 Date: 2/17 44.6865 Date: 2/16 44.6865 Date: 2/15 44.2551 Date: 2/14 43.9749 Date: 2/13 43.8167 Date: 2/12 43.7646 Date: 2/11 43.6944 Date: 2/10 43.7923 Date: 2/9 43.7923 Date: 2/8 43.8045 Date: 2/7 43.3623 Date: 2/6 43.3913 Date: 2/5 42.7890 Date: 2/4 42.3520 Date: 2/3 42.6394 Date: 2/2 42.8141 Date: 2/1 42.7264 Date: 1/31 42.4513 Date: 1/30 42.5661 Date: 1/29 42.5260 Date: 1/28 42.6610 Date: 1/27 42.9616 Date: 1/26 42.9616 Date: 1/25 42.6933 Date: 1/24 42.4353 Date: 1/23 42.0186 Date: 1/22 41.7472 Date: 1/21 41.6580 Date: 1/20 41.5262 Date: 1/19 41.5262 Date: 1/18 41.4704 Date: 1/17 41.8306 Date: 1/16 41.8302 Date: 1/15 41.7688 Date: 1/14 41.4651 Date: 1/13 41.6939 Date: 1/12 41.6939 Date: 1/11 41.8082 Date: 1/10 42.0533 Date: 1/9 41.7518 Date: 1/8 41.6935 Date: 1/7 41.8731 Date: 1/6 41.6469 Date: 1/5 41.6469 Date: 1/4 41.8260 Date: 1/3 42.1883 Date: 1/2 42.3479 Date: 1/1 43.8318 Date: 4/4 44.2370 Date: 4/3 44.4529 Date: 4/2 44.7675 Date: 4/1 44.1879 Date: 3/31 45.2034 Date: 3/30 45.2652 Date: 3/29 44.9455 Date: 3/28 45.6102 Date: 3/27 45.8412 Date: 3/26 45.5079 Date: 3/25 45.4819 Date: 3/24 45.2327 Date: 3/23 45.3507 Date: 3/22 45.2676 Date: 3/21 45.6667 Date: 3/20 45.8399 Date: 3/19 45.5934 Date: 3/18 45.2747 Date: 3/17 45.1832 Date: 3/16 45.2877 Date: 3/15 44.9826 Date: 3/14 44.7672 Date: 3/13 45.0271 Date: 3/12 44.8943 Date: 3/11 45.2502 Date: 3/10 45.3816 Date: 3/9 45.3159 Date: 3/8 45.3393 Date: 3/7 44.8473 Date: 3/6 44.6220 Date: 3/5 44.3247 Date: 3/4 43.9047 Date: 3/3 44.0232 Date: 3/2 43.8031 Date: 3/1 44.2513 Date: 2/28 44.5606 Date: 2/27 44.7948 Date: 2/26 44.6443 Date: 2/25 44.4928 Date: 2/24 44.5803 Date: 2/23 44.5803 Date: 2/22 44.6433 Date: 2/21 44.3980 Date: 2/20 44.2613 Date: 2/19 44.2877 Date: 2/18 44.6343 Date: 2/17 44.6865 Date: 2/16 44.6865 Date: 2/15 44.2551 Date: 2/14 43.9749 Date: 2/13 43.8167 Date: 2/12 43.7646 Date: 2/11 43.6944 Date: 2/10 43.7923 Date: 2/9 43.7923 Date: 2/8 43.8045 Date: 2/7 43.3623 Date: 2/6 43.3913 Date: 2/5 42.7890 Date: 2/4 42.3520 Date: 2/3 42.6394 Date: 2/2 42.8141 Date: 2/1 42.7264 Date: 1/31 42.4513 Date: 1/30 42.5661 Date: 1/29 42.5260 Date: 1/28 42.6610 Date: 1/27 42.9616 Date: 1/26 42.9616 Date: 1/25 42.6933 Date: 1/24 42.4353 Date: 1/23 42.0186 Date: 1/22 41.7472 Date: 1/21 41.6580 Date: 1/20 41.5262 Date: 1/19 41.5262 Date: 1/18 41.4704 Date: 1/17 41.8306 Date: 1/16 41.8302 Date: 1/15 41.7688 Date: 1/14 41.4651 Date: 1/13 41.6939 Date: 1/12 41.6939 Date: 1/11 41.8082 Date: 1/10 42.0533 Date: 1/9 41.7518 Date: 1/8 41.6935 Date: 1/7 41.8731 Date: 1/6 41.6469 Date: 1/5 41.6469 Date: 1/4 41.8260 Date: 1/3 42.1883 Date: 1/2 42.3479 Date: 1/1

Jan 2025

DateCLP-IRRIRR-CLP
01 Jan 2025 1 CLP = 42.3479 IRR 1 IRR = 0.0236 CLP
02 Jan 2025 1 CLP = 42.1883 IRR 1 IRR = 0.0237 CLP
03 Jan 2025 1 CLP = 41.826 IRR 1 IRR = 0.0239 CLP
04 Jan 2025 1 CLP = 41.6469 IRR 1 IRR = 0.024 CLP
05 Jan 2025 1 CLP = 41.6469 IRR 1 IRR = 0.024 CLP
06 Jan 2025 1 CLP = 41.8731 IRR 1 IRR = 0.0239 CLP
07 Jan 2025 1 CLP = 41.6935 IRR 1 IRR = 0.024 CLP
08 Jan 2025 1 CLP = 41.7518 IRR 1 IRR = 0.024 CLP
09 Jan 2025 1 CLP = 42.0533 IRR 1 IRR = 0.0238 CLP
10 Jan 2025 1 CLP = 41.8082 IRR 1 IRR = 0.0239 CLP
11 Jan 2025 1 CLP = 41.6939 IRR 1 IRR = 0.024 CLP
12 Jan 2025 1 CLP = 41.6939 IRR 1 IRR = 0.024 CLP
13 Jan 2025 1 CLP = 41.4651 IRR 1 IRR = 0.0241 CLP
14 Jan 2025 1 CLP = 41.7688 IRR 1 IRR = 0.0239 CLP
15 Jan 2025 1 CLP = 41.8302 IRR 1 IRR = 0.0239 CLP
16 Jan 2025 1 CLP = 41.8306 IRR 1 IRR = 0.0239 CLP
17 Jan 2025 1 CLP = 41.4704 IRR 1 IRR = 0.0241 CLP
18 Jan 2025 1 CLP = 41.5262 IRR 1 IRR = 0.0241 CLP
19 Jan 2025 1 CLP = 41.5262 IRR 1 IRR = 0.0241 CLP
20 Jan 2025 1 CLP = 41.658 IRR 1 IRR = 0.024 CLP
21 Jan 2025 1 CLP = 41.7472 IRR 1 IRR = 0.024 CLP
22 Jan 2025 1 CLP = 42.0186 IRR 1 IRR = 0.0238 CLP
23 Jan 2025 1 CLP = 42.4353 IRR 1 IRR = 0.0236 CLP
24 Jan 2025 1 CLP = 42.6933 IRR 1 IRR = 0.0234 CLP
25 Jan 2025 1 CLP = 42.9616 IRR 1 IRR = 0.0233 CLP
26 Jan 2025 1 CLP = 42.9616 IRR 1 IRR = 0.0233 CLP
27 Jan 2025 1 CLP = 42.661 IRR 1 IRR = 0.0234 CLP
28 Jan 2025 1 CLP = 42.526 IRR 1 IRR = 0.0235 CLP
29 Jan 2025 1 CLP = 42.5661 IRR 1 IRR = 0.0235 CLP
30 Jan 2025 1 CLP = 42.4513 IRR 1 IRR = 0.0236 CLP
31 Jan 2025 1 CLP = 42.7264 IRR 1 IRR = 0.0234 CLP

Feb 2025

DateCLP-IRRIRR-CLP
01 Feb 2025 1 CLP = 42.8141 IRR 1 IRR = 0.0234 CLP
02 Feb 2025 1 CLP = 42.6394 IRR 1 IRR = 0.0235 CLP
03 Feb 2025 1 CLP = 42.352 IRR 1 IRR = 0.0236 CLP
04 Feb 2025 1 CLP = 42.789 IRR 1 IRR = 0.0234 CLP
05 Feb 2025 1 CLP = 43.3913 IRR 1 IRR = 0.023 CLP
06 Feb 2025 1 CLP = 43.3623 IRR 1 IRR = 0.0231 CLP
07 Feb 2025 1 CLP = 43.8045 IRR 1 IRR = 0.0228 CLP
08 Feb 2025 1 CLP = 43.7923 IRR 1 IRR = 0.0228 CLP
09 Feb 2025 1 CLP = 43.7923 IRR 1 IRR = 0.0228 CLP
10 Feb 2025 1 CLP = 43.6944 IRR 1 IRR = 0.0229 CLP
11 Feb 2025 1 CLP = 43.7646 IRR 1 IRR = 0.0228 CLP
12 Feb 2025 1 CLP = 43.8167 IRR 1 IRR = 0.0228 CLP
13 Feb 2025 1 CLP = 43.9749 IRR 1 IRR = 0.0227 CLP
14 Feb 2025 1 CLP = 44.2551 IRR 1 IRR = 0.0226 CLP
15 Feb 2025 1 CLP = 44.6865 IRR 1 IRR = 0.0224 CLP
16 Feb 2025 1 CLP = 44.6865 IRR 1 IRR = 0.0224 CLP
17 Feb 2025 1 CLP = 44.6343 IRR 1 IRR = 0.0224 CLP
18 Feb 2025 1 CLP = 44.2877 IRR 1 IRR = 0.0226 CLP
19 Feb 2025 1 CLP = 44.2613 IRR 1 IRR = 0.0226 CLP
20 Feb 2025 1 CLP = 44.398 IRR 1 IRR = 0.0225 CLP
21 Feb 2025 1 CLP = 44.6433 IRR 1 IRR = 0.0224 CLP
22 Feb 2025 1 CLP = 44.5803 IRR 1 IRR = 0.0224 CLP
23 Feb 2025 1 CLP = 44.5803 IRR 1 IRR = 0.0224 CLP
24 Feb 2025 1 CLP = 44.4928 IRR 1 IRR = 0.0225 CLP
25 Feb 2025 1 CLP = 44.6443 IRR 1 IRR = 0.0224 CLP
26 Feb 2025 1 CLP = 44.7948 IRR 1 IRR = 0.0223 CLP
27 Feb 2025 1 CLP = 44.5606 IRR 1 IRR = 0.0224 CLP
28 Feb 2025 1 CLP = 44.2513 IRR 1 IRR = 0.0226 CLP

Mar 2025

DateCLP-IRRIRR-CLP
01 Mar 2025 1 CLP = 43.8031 IRR 1 IRR = 0.0228 CLP
02 Mar 2025 1 CLP = 44.0232 IRR 1 IRR = 0.0227 CLP
03 Mar 2025 1 CLP = 43.9047 IRR 1 IRR = 0.0228 CLP
04 Mar 2025 1 CLP = 44.3247 IRR 1 IRR = 0.0226 CLP
05 Mar 2025 1 CLP = 44.622 IRR 1 IRR = 0.0224 CLP
06 Mar 2025 1 CLP = 44.8473 IRR 1 IRR = 0.0223 CLP
07 Mar 2025 1 CLP = 45.3393 IRR 1 IRR = 0.0221 CLP
08 Mar 2025 1 CLP = 45.3159 IRR 1 IRR = 0.0221 CLP
09 Mar 2025 1 CLP = 45.3816 IRR 1 IRR = 0.022 CLP
10 Mar 2025 1 CLP = 45.2502 IRR 1 IRR = 0.0221 CLP
11 Mar 2025 1 CLP = 44.8943 IRR 1 IRR = 0.0223 CLP
12 Mar 2025 1 CLP = 45.0271 IRR 1 IRR = 0.0222 CLP
13 Mar 2025 1 CLP = 44.7672 IRR 1 IRR = 0.0223 CLP
14 Mar 2025 1 CLP = 44.9826 IRR 1 IRR = 0.0222 CLP
15 Mar 2025 1 CLP = 45.2877 IRR 1 IRR = 0.0221 CLP
16 Mar 2025 1 CLP = 45.1832 IRR 1 IRR = 0.0221 CLP
17 Mar 2025 1 CLP = 45.2747 IRR 1 IRR = 0.0221 CLP
18 Mar 2025 1 CLP = 45.5934 IRR 1 IRR = 0.0219 CLP
19 Mar 2025 1 CLP = 45.8399 IRR 1 IRR = 0.0218 CLP
20 Mar 2025 1 CLP = 45.6667 IRR 1 IRR = 0.0219 CLP
21 Mar 2025 1 CLP = 45.2676 IRR 1 IRR = 0.0221 CLP
22 Mar 2025 1 CLP = 45.3507 IRR 1 IRR = 0.0221 CLP
23 Mar 2025 1 CLP = 45.2327 IRR 1 IRR = 0.0221 CLP
24 Mar 2025 1 CLP = 45.4819 IRR 1 IRR = 0.022 CLP
25 Mar 2025 1 CLP = 45.5079 IRR 1 IRR = 0.022 CLP
26 Mar 2025 1 CLP = 45.8412 IRR 1 IRR = 0.0218 CLP
27 Mar 2025 1 CLP = 45.6102 IRR 1 IRR = 0.0219 CLP
28 Mar 2025 1 CLP = 44.9455 IRR 1 IRR = 0.0222 CLP
29 Mar 2025 1 CLP = 45.2652 IRR 1 IRR = 0.0221 CLP
30 Mar 2025 1 CLP = 45.2034 IRR 1 IRR = 0.0221 CLP
31 Mar 2025 1 CLP = 44.1879 IRR 1 IRR = 0.0226 CLP

Apr 2025

DateCLP-IRRIRR-CLP
01 Apr 2025 1 CLP = 44.7675 IRR 1 IRR = 0.0223 CLP
02 Apr 2025 1 CLP = 44.4529 IRR 1 IRR = 0.0225 CLP
03 Apr 2025 1 CLP = 44.237 IRR 1 IRR = 0.0226 CLP
04 Apr 2025 1 CLP = 43.8318 IRR 1 IRR = 0.0228 CLP

CLP-IRR and IRR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats