currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-IQD and IQD-CLP exchange rates - 2024

CLP-IQD and IQD-CLP exchange rates - 2024

CLP-IQD and IQD-CLP exchange rates

Check below the exchange rates for CLP-IQD and IQD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 1.3961 IQD
1 IQD = 0.7163 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-IQDIQD-CLP
01 Jan 2024 1 CLP = 1.4827 IQD 1 IQD = 0.6745 CLP
02 Jan 2024 1 CLP = 1.4955 IQD 1 IQD = 0.6687 CLP
03 Jan 2024 1 CLP = 1.4794 IQD 1 IQD = 0.6759 CLP
04 Jan 2024 1 CLP = 1.4872 IQD 1 IQD = 0.6724 CLP
05 Jan 2024 1 CLP = 1.4581 IQD 1 IQD = 0.6858 CLP
06 Jan 2024 1 CLP = 1.4677 IQD 1 IQD = 0.6813 CLP
07 Jan 2024 1 CLP = 1.4677 IQD 1 IQD = 0.6813 CLP
08 Jan 2024 1 CLP = 1.4534 IQD 1 IQD = 0.688 CLP
09 Jan 2024 1 CLP = 1.4417 IQD 1 IQD = 0.6936 CLP
10 Jan 2024 1 CLP = 1.4309 IQD 1 IQD = 0.6989 CLP
11 Jan 2024 1 CLP = 1.4344 IQD 1 IQD = 0.6971 CLP
12 Jan 2024 1 CLP = 1.4336 IQD 1 IQD = 0.6976 CLP
13 Jan 2024 1 CLP = 1.4399 IQD 1 IQD = 0.6945 CLP
14 Jan 2024 1 CLP = 1.4399 IQD 1 IQD = 0.6945 CLP
15 Jan 2024 1 CLP = 1.4348 IQD 1 IQD = 0.697 CLP
16 Jan 2024 1 CLP = 1.4335 IQD 1 IQD = 0.6976 CLP
17 Jan 2024 1 CLP = 1.4167 IQD 1 IQD = 0.7059 CLP
18 Jan 2024 1 CLP = 1.4244 IQD 1 IQD = 0.702 CLP
19 Jan 2024 1 CLP = 1.4395 IQD 1 IQD = 0.6947 CLP
20 Jan 2024 1 CLP = 1.4389 IQD 1 IQD = 0.695 CLP
21 Jan 2024 1 CLP = 1.4389 IQD 1 IQD = 0.695 CLP
22 Jan 2024 1 CLP = 1.4448 IQD 1 IQD = 0.6922 CLP
23 Jan 2024 1 CLP = 1.4422 IQD 1 IQD = 0.6934 CLP
24 Jan 2024 1 CLP = 1.4375 IQD 1 IQD = 0.6956 CLP
25 Jan 2024 1 CLP = 1.4383 IQD 1 IQD = 0.6953 CLP
26 Jan 2024 1 CLP = 1.4398 IQD 1 IQD = 0.6945 CLP
27 Jan 2024 1 CLP = 1.4445 IQD 1 IQD = 0.6923 CLP
28 Jan 2024 1 CLP = 1.4445 IQD 1 IQD = 0.6923 CLP
29 Jan 2024 1 CLP = 1.4174 IQD 1 IQD = 0.7055 CLP
30 Jan 2024 1 CLP = 1.4053 IQD 1 IQD = 0.7116 CLP
31 Jan 2024 1 CLP = 1.403 IQD 1 IQD = 0.7127 CLP

Feb 2024

DateCLP-IQDIQD-CLP
01 Feb 2024 1 CLP = 1.3996 IQD 1 IQD = 0.7145 CLP
02 Feb 2024 1 CLP = 1.4052 IQD 1 IQD = 0.7117 CLP
03 Feb 2024 1 CLP = 1.3954 IQD 1 IQD = 0.7166 CLP
04 Feb 2024 1 CLP = 1.3954 IQD 1 IQD = 0.7166 CLP
05 Feb 2024 1 CLP = 1.3706 IQD 1 IQD = 0.7296 CLP
06 Feb 2024 1 CLP = 1.3747 IQD 1 IQD = 0.7274 CLP
07 Feb 2024 1 CLP = 1.3851 IQD 1 IQD = 0.722 CLP
08 Feb 2024 1 CLP = 1.3742 IQD 1 IQD = 0.7277 CLP
09 Feb 2024 1 CLP = 1.3545 IQD 1 IQD = 0.7383 CLP
10 Feb 2024 1 CLP = 1.3499 IQD 1 IQD = 0.7408 CLP
11 Feb 2024 1 CLP = 1.3499 IQD 1 IQD = 0.7408 CLP
12 Feb 2024 1 CLP = 1.3531 IQD 1 IQD = 0.739 CLP
13 Feb 2024 1 CLP = 1.35 IQD 1 IQD = 0.7407 CLP
14 Feb 2024 1 CLP = 1.3572 IQD 1 IQD = 0.7368 CLP
15 Feb 2024 1 CLP = 1.3616 IQD 1 IQD = 0.7344 CLP
16 Feb 2024 1 CLP = 1.352 IQD 1 IQD = 0.7397 CLP
17 Feb 2024 1 CLP = 1.3486 IQD 1 IQD = 0.7415 CLP
18 Feb 2024 1 CLP = 1.3587 IQD 1 IQD = 0.736 CLP
19 Feb 2024 1 CLP = 1.3465 IQD 1 IQD = 0.7427 CLP
20 Feb 2024 1 CLP = 1.3592 IQD 1 IQD = 0.7357 CLP
21 Feb 2024 1 CLP = 1.3571 IQD 1 IQD = 0.7368 CLP
22 Feb 2024 1 CLP = 1.3525 IQD 1 IQD = 0.7394 CLP
23 Feb 2024 1 CLP = 1.3356 IQD 1 IQD = 0.7487 CLP
24 Feb 2024 1 CLP = 1.3373 IQD 1 IQD = 0.7478 CLP
25 Feb 2024 1 CLP = 1.3373 IQD 1 IQD = 0.7478 CLP
26 Feb 2024 1 CLP = 1.3278 IQD 1 IQD = 0.7531 CLP
27 Feb 2024 1 CLP = 1.3302 IQD 1 IQD = 0.7518 CLP
28 Feb 2024 1 CLP = 1.3365 IQD 1 IQD = 0.7482 CLP
29 Feb 2024 1 CLP = 1.3377 IQD 1 IQD = 0.7475 CLP

Mar 2024

DateCLP-IQDIQD-CLP
01 Mar 2024 1 CLP = 1.3548 IQD 1 IQD = 0.7381 CLP
02 Mar 2024 1 CLP = 1.3621 IQD 1 IQD = 0.7342 CLP
03 Mar 2024 1 CLP = 1.3621 IQD 1 IQD = 0.7342 CLP
04 Mar 2024 1 CLP = 1.3489 IQD 1 IQD = 0.7413 CLP
05 Mar 2024 1 CLP = 1.3454 IQD 1 IQD = 0.7433 CLP
06 Mar 2024 1 CLP = 1.3431 IQD 1 IQD = 0.7445 CLP
07 Mar 2024 1 CLP = 1.329 IQD 1 IQD = 0.7524 CLP
08 Mar 2024 1 CLP = 1.3495 IQD 1 IQD = 0.741 CLP
09 Mar 2024 1 CLP = 1.3542 IQD 1 IQD = 0.7385 CLP
10 Mar 2024 1 CLP = 1.3542 IQD 1 IQD = 0.7385 CLP
11 Mar 2024 1 CLP = 1.3559 IQD 1 IQD = 0.7375 CLP
12 Mar 2024 1 CLP = 1.3578 IQD 1 IQD = 0.7365 CLP
13 Mar 2024 1 CLP = 1.3685 IQD 1 IQD = 0.7307 CLP
14 Mar 2024 1 CLP = 1.3841 IQD 1 IQD = 0.7225 CLP
15 Mar 2024 1 CLP = 1.3974 IQD 1 IQD = 0.7156 CLP
16 Mar 2024 1 CLP = 1.3968 IQD 1 IQD = 0.7159 CLP
17 Mar 2024 1 CLP = 1.3968 IQD 1 IQD = 0.7159 CLP
18 Mar 2024 1 CLP = 1.3856 IQD 1 IQD = 0.7217 CLP
19 Mar 2024 1 CLP = 1.3705 IQD 1 IQD = 0.7297 CLP
20 Mar 2024 1 CLP = 1.3394 IQD 1 IQD = 0.7466 CLP
21 Mar 2024 1 CLP = 1.3526 IQD 1 IQD = 0.7393 CLP
22 Mar 2024 1 CLP = 1.3376 IQD 1 IQD = 0.7476 CLP
23 Mar 2024 1 CLP = 1.3349 IQD 1 IQD = 0.7491 CLP
24 Mar 2024 1 CLP = 1.3349 IQD 1 IQD = 0.7491 CLP
25 Mar 2024 1 CLP = 1.3392 IQD 1 IQD = 0.7467 CLP
26 Mar 2024 1 CLP = 1.3394 IQD 1 IQD = 0.7466 CLP
27 Mar 2024 1 CLP = 1.3355 IQD 1 IQD = 0.7488 CLP
28 Mar 2024 1 CLP = 1.3342 IQD 1 IQD = 0.7495 CLP
29 Mar 2024 1 CLP = 1.3362 IQD 1 IQD = 0.7484 CLP
30 Mar 2024 1 CLP = 1.3361 IQD 1 IQD = 0.7485 CLP
31 Mar 2024 1 CLP = 1.3361 IQD 1 IQD = 0.7485 CLP

Apr 2024

DateCLP-IQDIQD-CLP
01 Apr 2024 1 CLP = 1.3431 IQD 1 IQD = 0.7445 CLP
02 Apr 2024 1 CLP = 1.3302 IQD 1 IQD = 0.7518 CLP
03 Apr 2024 1 CLP = 1.3462 IQD 1 IQD = 0.7428 CLP
04 Apr 2024 1 CLP = 1.3762 IQD 1 IQD = 0.7267 CLP
05 Apr 2024 1 CLP = 1.391 IQD 1 IQD = 0.7189 CLP
06 Apr 2024 1 CLP = 1.392 IQD 1 IQD = 0.7184 CLP
07 Apr 2024 1 CLP = 1.392 IQD 1 IQD = 0.7184 CLP
08 Apr 2024 1 CLP = 1.377 IQD 1 IQD = 0.7262 CLP
09 Apr 2024 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
10 Apr 2024 1 CLP = 1.3927 IQD 1 IQD = 0.718 CLP
11 Apr 2024 1 CLP = 1.3719 IQD 1 IQD = 0.7289 CLP
12 Apr 2024 1 CLP = 1.3699 IQD 1 IQD = 0.73 CLP
13 Apr 2024 1 CLP = 1.3588 IQD 1 IQD = 0.7359 CLP
14 Apr 2024 1 CLP = 1.3698 IQD 1 IQD = 0.73 CLP
15 Apr 2024 1 CLP = 1.3539 IQD 1 IQD = 0.7386 CLP
16 Apr 2024 1 CLP = 1.3344 IQD 1 IQD = 0.7494 CLP
17 Apr 2024 1 CLP = 1.3367 IQD 1 IQD = 0.7481 CLP
18 Apr 2024 1 CLP = 1.3412 IQD 1 IQD = 0.7456 CLP
19 Apr 2024 1 CLP = 1.3521 IQD 1 IQD = 0.7396 CLP
20 Apr 2024 1 CLP = 1.357 IQD 1 IQD = 0.7369 CLP
21 Apr 2024 1 CLP = 1.357 IQD 1 IQD = 0.7369 CLP
22 Apr 2024 1 CLP = 1.3727 IQD 1 IQD = 0.7285 CLP
23 Apr 2024 1 CLP = 1.3747 IQD 1 IQD = 0.7274 CLP
24 Apr 2024 1 CLP = 1.37 IQD 1 IQD = 0.7299 CLP
25 Apr 2024 1 CLP = 1.3777 IQD 1 IQD = 0.7259 CLP
26 Apr 2024 1 CLP = 1.381 IQD 1 IQD = 0.7241 CLP
27 Apr 2024 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
28 Apr 2024 1 CLP = 1.3795 IQD 1 IQD = 0.7249 CLP
29 Apr 2024 1 CLP = 1.3817 IQD 1 IQD = 0.7238 CLP
30 Apr 2024 1 CLP = 1.3886 IQD 1 IQD = 0.7201 CLP

May 2024

DateCLP-IQDIQD-CLP
01 May 2024 1 CLP = 1.3642 IQD 1 IQD = 0.733 CLP
02 May 2024 1 CLP = 1.3644 IQD 1 IQD = 0.7329 CLP
03 May 2024 1 CLP = 1.3873 IQD 1 IQD = 0.7208 CLP
04 May 2024 1 CLP = 1.3863 IQD 1 IQD = 0.7214 CLP
05 May 2024 1 CLP = 1.3863 IQD 1 IQD = 0.7214 CLP
06 May 2024 1 CLP = 1.3989 IQD 1 IQD = 0.7149 CLP
07 May 2024 1 CLP = 1.4087 IQD 1 IQD = 0.7099 CLP
08 May 2024 1 CLP = 1.4001 IQD 1 IQD = 0.7142 CLP
09 May 2024 1 CLP = 1.3968 IQD 1 IQD = 0.7159 CLP
10 May 2024 1 CLP = 1.41 IQD 1 IQD = 0.7092 CLP
11 May 2024 1 CLP = 1.4048 IQD 1 IQD = 0.7118 CLP
12 May 2024 1 CLP = 1.4156 IQD 1 IQD = 0.7064 CLP
13 May 2024 1 CLP = 1.4175 IQD 1 IQD = 0.7055 CLP
14 May 2024 1 CLP = 1.4207 IQD 1 IQD = 0.7039 CLP
15 May 2024 1 CLP = 1.4325 IQD 1 IQD = 0.6981 CLP
16 May 2024 1 CLP = 1.4503 IQD 1 IQD = 0.6895 CLP
17 May 2024 1 CLP = 1.4567 IQD 1 IQD = 0.6865 CLP
18 May 2024 1 CLP = 1.4568 IQD 1 IQD = 0.6864 CLP
19 May 2024 1 CLP = 1.4568 IQD 1 IQD = 0.6864 CLP
20 May 2024 1 CLP = 1.469 IQD 1 IQD = 0.6808 CLP
21 May 2024 1 CLP = 1.4728 IQD 1 IQD = 0.679 CLP
22 May 2024 1 CLP = 1.4752 IQD 1 IQD = 0.6779 CLP
23 May 2024 1 CLP = 1.4413 IQD 1 IQD = 0.6938 CLP
24 May 2024 1 CLP = 1.4411 IQD 1 IQD = 0.6939 CLP
25 May 2024 1 CLP = 1.4398 IQD 1 IQD = 0.6946 CLP
26 May 2024 1 CLP = 1.4398 IQD 1 IQD = 0.6946 CLP
27 May 2024 1 CLP = 1.4499 IQD 1 IQD = 0.6897 CLP
28 May 2024 1 CLP = 1.4552 IQD 1 IQD = 0.6872 CLP
29 May 2024 1 CLP = 1.4584 IQD 1 IQD = 0.6857 CLP
30 May 2024 1 CLP = 1.4338 IQD 1 IQD = 0.6975 CLP
31 May 2024 1 CLP = 1.4267 IQD 1 IQD = 0.7009 CLP

Jun 2024

DateCLP-IQDIQD-CLP
01 Jun 2024 1 CLP = 1.4266 IQD 1 IQD = 0.7009 CLP
02 Jun 2024 1 CLP = 1.4266 IQD 1 IQD = 0.7009 CLP
03 Jun 2024 1 CLP = 1.424 IQD 1 IQD = 0.7023 CLP
04 Jun 2024 1 CLP = 1.4444 IQD 1 IQD = 0.6923 CLP
05 Jun 2024 1 CLP = 1.4466 IQD 1 IQD = 0.6913 CLP
06 Jun 2024 1 CLP = 1.44 IQD 1 IQD = 0.6945 CLP
07 Jun 2024 1 CLP = 1.441 IQD 1 IQD = 0.694 CLP
08 Jun 2024 1 CLP = 1.4428 IQD 1 IQD = 0.6931 CLP
09 Jun 2024 1 CLP = 1.4428 IQD 1 IQD = 0.6931 CLP
10 Jun 2024 1 CLP = 1.4222 IQD 1 IQD = 0.7031 CLP
11 Jun 2024 1 CLP = 1.4194 IQD 1 IQD = 0.7045 CLP
12 Jun 2024 1 CLP = 1.4187 IQD 1 IQD = 0.7049 CLP
13 Jun 2024 1 CLP = 1.4289 IQD 1 IQD = 0.6998 CLP
14 Jun 2024 1 CLP = 1.425 IQD 1 IQD = 0.7017 CLP
15 Jun 2024 1 CLP = 1.4271 IQD 1 IQD = 0.7007 CLP
16 Jun 2024 1 CLP = 1.4271 IQD 1 IQD = 0.7007 CLP
17 Jun 2024 1 CLP = 1.4117 IQD 1 IQD = 0.7084 CLP
18 Jun 2024 1 CLP = 1.3973 IQD 1 IQD = 0.7157 CLP
19 Jun 2024 1 CLP = 1.403 IQD 1 IQD = 0.7128 CLP
20 Jun 2024 1 CLP = 1.4061 IQD 1 IQD = 0.7112 CLP
21 Jun 2024 1 CLP = 1.4052 IQD 1 IQD = 0.7116 CLP
22 Jun 2024 1 CLP = 1.4056 IQD 1 IQD = 0.7114 CLP
23 Jun 2024 1 CLP = 1.4056 IQD 1 IQD = 0.7114 CLP
24 Jun 2024 1 CLP = 1.3903 IQD 1 IQD = 0.7193 CLP
25 Jun 2024 1 CLP = 1.3837 IQD 1 IQD = 0.7227 CLP
26 Jun 2024 1 CLP = 1.3913 IQD 1 IQD = 0.7187 CLP
27 Jun 2024 1 CLP = 1.3775 IQD 1 IQD = 0.726 CLP
28 Jun 2024 1 CLP = 1.3755 IQD 1 IQD = 0.727 CLP
29 Jun 2024 1 CLP = 1.3833 IQD 1 IQD = 0.7229 CLP
30 Jun 2024 1 CLP = 1.3702 IQD 1 IQD = 0.7298 CLP

Jul 2024

DateCLP-IQDIQD-CLP
01 Jul 2024 1 CLP = 1.3936 IQD 1 IQD = 0.7176 CLP
02 Jul 2024 1 CLP = 1.385 IQD 1 IQD = 0.722 CLP
03 Jul 2024 1 CLP = 1.3868 IQD 1 IQD = 0.7211 CLP
04 Jul 2024 1 CLP = 1.3941 IQD 1 IQD = 0.7173 CLP
05 Jul 2024 1 CLP = 1.4059 IQD 1 IQD = 0.7113 CLP
06 Jul 2024 1 CLP = 1.4014 IQD 1 IQD = 0.7136 CLP
07 Jul 2024 1 CLP = 1.4014 IQD 1 IQD = 0.7136 CLP
08 Jul 2024 1 CLP = 1.3983 IQD 1 IQD = 0.7151 CLP
09 Jul 2024 1 CLP = 1.3931 IQD 1 IQD = 0.7178 CLP
10 Jul 2024 1 CLP = 1.4102 IQD 1 IQD = 0.7091 CLP
11 Jul 2024 1 CLP = 1.4118 IQD 1 IQD = 0.7083 CLP
12 Jul 2024 1 CLP = 1.4354 IQD 1 IQD = 0.6967 CLP
13 Jul 2024 1 CLP = 1.4461 IQD 1 IQD = 0.6915 CLP
14 Jul 2024 1 CLP = 1.4326 IQD 1 IQD = 0.698 CLP
15 Jul 2024 1 CLP = 1.4467 IQD 1 IQD = 0.6912 CLP
16 Jul 2024 1 CLP = 1.4411 IQD 1 IQD = 0.6939 CLP
17 Jul 2024 1 CLP = 1.4379 IQD 1 IQD = 0.6955 CLP
18 Jul 2024 1 CLP = 1.4127 IQD 1 IQD = 0.7079 CLP
19 Jul 2024 1 CLP = 1.4016 IQD 1 IQD = 0.7135 CLP
20 Jul 2024 1 CLP = 1.3901 IQD 1 IQD = 0.7194 CLP
21 Jul 2024 1 CLP = 1.3901 IQD 1 IQD = 0.7194 CLP
22 Jul 2024 1 CLP = 1.3819 IQD 1 IQD = 0.7236 CLP
23 Jul 2024 1 CLP = 1.3876 IQD 1 IQD = 0.7207 CLP
24 Jul 2024 1 CLP = 1.3827 IQD 1 IQD = 0.7232 CLP
25 Jul 2024 1 CLP = 1.3785 IQD 1 IQD = 0.7254 CLP
26 Jul 2024 1 CLP = 1.3852 IQD 1 IQD = 0.7219 CLP
27 Jul 2024 1 CLP = 1.3786 IQD 1 IQD = 0.7254 CLP
28 Jul 2024 1 CLP = 1.3786 IQD 1 IQD = 0.7254 CLP
29 Jul 2024 1 CLP = 1.376 IQD 1 IQD = 0.7267 CLP
30 Jul 2024 1 CLP = 1.3709 IQD 1 IQD = 0.7294 CLP
31 Jul 2024 1 CLP = 1.3769 IQD 1 IQD = 0.7262 CLP

Aug 2024

DateCLP-IQDIQD-CLP
01 Aug 2024 1 CLP = 1.389 IQD 1 IQD = 0.7199 CLP
02 Aug 2024 1 CLP = 1.3802 IQD 1 IQD = 0.7245 CLP
03 Aug 2024 1 CLP = 1.3754 IQD 1 IQD = 0.727 CLP
04 Aug 2024 1 CLP = 1.3754 IQD 1 IQD = 0.727 CLP
05 Aug 2024 1 CLP = 1.3654 IQD 1 IQD = 0.7324 CLP
06 Aug 2024 1 CLP = 1.3757 IQD 1 IQD = 0.7269 CLP
07 Aug 2024 1 CLP = 1.3896 IQD 1 IQD = 0.7196 CLP
08 Aug 2024 1 CLP = 1.3907 IQD 1 IQD = 0.7191 CLP
09 Aug 2024 1 CLP = 1.4002 IQD 1 IQD = 0.7142 CLP
10 Aug 2024 1 CLP = 1.4043 IQD 1 IQD = 0.7121 CLP
11 Aug 2024 1 CLP = 1.3999 IQD 1 IQD = 0.7143 CLP
12 Aug 2024 1 CLP = 1.4097 IQD 1 IQD = 0.7093 CLP
13 Aug 2024 1 CLP = 1.4021 IQD 1 IQD = 0.7132 CLP
14 Aug 2024 1 CLP = 1.4061 IQD 1 IQD = 0.7112 CLP
15 Aug 2024 1 CLP = 1.4027 IQD 1 IQD = 0.7129 CLP
16 Aug 2024 1 CLP = 1.4045 IQD 1 IQD = 0.712 CLP
17 Aug 2024 1 CLP = 1.4045 IQD 1 IQD = 0.712 CLP
18 Aug 2024 1 CLP = 1.4045 IQD 1 IQD = 0.712 CLP
19 Aug 2024 1 CLP = 1.3997 IQD 1 IQD = 0.7145 CLP
20 Aug 2024 1 CLP = 1.4205 IQD 1 IQD = 0.704 CLP
21 Aug 2024 1 CLP = 1.4184 IQD 1 IQD = 0.705 CLP
22 Aug 2024 1 CLP = 1.4279 IQD 1 IQD = 0.7003 CLP
23 Aug 2024 1 CLP = 1.4279 IQD 1 IQD = 0.7003 CLP
24 Aug 2024 1 CLP = 1.4247 IQD 1 IQD = 0.7019 CLP
25 Aug 2024 1 CLP = 1.4247 IQD 1 IQD = 0.7019 CLP
26 Aug 2024 1 CLP = 1.4395 IQD 1 IQD = 0.6947 CLP
27 Aug 2024 1 CLP = 1.4455 IQD 1 IQD = 0.6918 CLP
28 Aug 2024 1 CLP = 1.4393 IQD 1 IQD = 0.6948 CLP
29 Aug 2024 1 CLP = 1.4343 IQD 1 IQD = 0.6972 CLP
30 Aug 2024 1 CLP = 1.4347 IQD 1 IQD = 0.697 CLP
31 Aug 2024 1 CLP = 1.4334 IQD 1 IQD = 0.6976 CLP

Sep 2024

DateCLP-IQDIQD-CLP
01 Sep 2024 1 CLP = 1.4355 IQD 1 IQD = 0.6966 CLP
02 Sep 2024 1 CLP = 1.4346 IQD 1 IQD = 0.6971 CLP
03 Sep 2024 1 CLP = 1.4261 IQD 1 IQD = 0.7012 CLP
04 Sep 2024 1 CLP = 1.4068 IQD 1 IQD = 0.7108 CLP
05 Sep 2024 1 CLP = 1.3899 IQD 1 IQD = 0.7195 CLP
06 Sep 2024 1 CLP = 1.3907 IQD 1 IQD = 0.719 CLP
07 Sep 2024 1 CLP = 1.3867 IQD 1 IQD = 0.7212 CLP
08 Sep 2024 1 CLP = 1.3902 IQD 1 IQD = 0.7193 CLP
09 Sep 2024 1 CLP = 1.3889 IQD 1 IQD = 0.72 CLP
10 Sep 2024 1 CLP = 1.3889 IQD 1 IQD = 0.72 CLP
11 Sep 2024 1 CLP = 1.3826 IQD 1 IQD = 0.7233 CLP
12 Sep 2024 1 CLP = 1.3948 IQD 1 IQD = 0.717 CLP
13 Sep 2024 1 CLP = 1.3977 IQD 1 IQD = 0.7155 CLP
14 Sep 2024 1 CLP = 1.4077 IQD 1 IQD = 0.7104 CLP
15 Sep 2024 1 CLP = 1.4077 IQD 1 IQD = 0.7104 CLP
16 Sep 2024 1 CLP = 1.413 IQD 1 IQD = 0.7077 CLP
17 Sep 2024 1 CLP = 1.4165 IQD 1 IQD = 0.706 CLP
18 Sep 2024 1 CLP = 1.4066 IQD 1 IQD = 0.7109 CLP
19 Sep 2024 1 CLP = 1.4086 IQD 1 IQD = 0.7099 CLP
20 Sep 2024 1 CLP = 1.4073 IQD 1 IQD = 0.7106 CLP
21 Sep 2024 1 CLP = 1.4054 IQD 1 IQD = 0.7115 CLP
22 Sep 2024 1 CLP = 1.4088 IQD 1 IQD = 0.7098 CLP
23 Sep 2024 1 CLP = 1.4098 IQD 1 IQD = 0.7093 CLP
24 Sep 2024 1 CLP = 1.4266 IQD 1 IQD = 0.701 CLP
25 Sep 2024 1 CLP = 1.4323 IQD 1 IQD = 0.6982 CLP
26 Sep 2024 1 CLP = 1.4457 IQD 1 IQD = 0.6917 CLP
27 Sep 2024 1 CLP = 1.4493 IQD 1 IQD = 0.69 CLP
28 Sep 2024 1 CLP = 1.4569 IQD 1 IQD = 0.6864 CLP
29 Sep 2024 1 CLP = 1.4569 IQD 1 IQD = 0.6864 CLP
30 Sep 2024 1 CLP = 1.4599 IQD 1 IQD = 0.685 CLP

Oct 2024

DateCLP-IQDIQD-CLP
01 Oct 2024 1 CLP = 1.4488 IQD 1 IQD = 0.6902 CLP
02 Oct 2024 1 CLP = 1.45 IQD 1 IQD = 0.6896 CLP
03 Oct 2024 1 CLP = 1.4328 IQD 1 IQD = 0.6979 CLP
04 Oct 2024 1 CLP = 1.4219 IQD 1 IQD = 0.7033 CLP
05 Oct 2024 1 CLP = 1.4219 IQD 1 IQD = 0.7033 CLP
06 Oct 2024 1 CLP = 1.4219 IQD 1 IQD = 0.7033 CLP
07 Oct 2024 1 CLP = 1.4155 IQD 1 IQD = 0.7065 CLP
08 Oct 2024 1 CLP = 1.4085 IQD 1 IQD = 0.71 CLP
09 Oct 2024 1 CLP = 1.4017 IQD 1 IQD = 0.7134 CLP
10 Oct 2024 1 CLP = 1.4045 IQD 1 IQD = 0.712 CLP
11 Oct 2024 1 CLP = 1.4131 IQD 1 IQD = 0.7077 CLP
12 Oct 2024 1 CLP = 1.4065 IQD 1 IQD = 0.711 CLP
13 Oct 2024 1 CLP = 1.4077 IQD 1 IQD = 0.7104 CLP
14 Oct 2024 1 CLP = 1.4142 IQD 1 IQD = 0.7071 CLP
15 Oct 2024 1 CLP = 1.4123 IQD 1 IQD = 0.7081 CLP
16 Oct 2024 1 CLP = 1.3958 IQD 1 IQD = 0.7164 CLP
17 Oct 2024 1 CLP = 1.3945 IQD 1 IQD = 0.7171 CLP
18 Oct 2024 1 CLP = 1.3869 IQD 1 IQD = 0.721 CLP
19 Oct 2024 1 CLP = 1.3842 IQD 1 IQD = 0.7224 CLP
20 Oct 2024 1 CLP = 1.3842 IQD 1 IQD = 0.7224 CLP
21 Oct 2024 1 CLP = 1.3747 IQD 1 IQD = 0.7274 CLP
22 Oct 2024 1 CLP = 1.3784 IQD 1 IQD = 0.7255 CLP
23 Oct 2024 1 CLP = 1.3739 IQD 1 IQD = 0.7279 CLP
24 Oct 2024 1 CLP = 1.3886 IQD 1 IQD = 0.7201 CLP
25 Oct 2024 1 CLP = 1.3833 IQD 1 IQD = 0.7229 CLP
26 Oct 2024 1 CLP = 1.3849 IQD 1 IQD = 0.7221 CLP
27 Oct 2024 1 CLP = 1.3849 IQD 1 IQD = 0.7221 CLP
28 Oct 2024 1 CLP = 1.3826 IQD 1 IQD = 0.7233 CLP
29 Oct 2024 1 CLP = 1.3846 IQD 1 IQD = 0.7222 CLP
30 Oct 2024 1 CLP = 1.3762 IQD 1 IQD = 0.7266 CLP
31 Oct 2024 1 CLP = 1.3612 IQD 1 IQD = 0.7346 CLP

Nov 2024

DateCLP-IQDIQD-CLP
01 Nov 2024 1 CLP = 1.3628 IQD 1 IQD = 0.7338 CLP
02 Nov 2024 1 CLP = 1.363 IQD 1 IQD = 0.7337 CLP
03 Nov 2024 1 CLP = 1.3625 IQD 1 IQD = 0.734 CLP
04 Nov 2024 1 CLP = 1.3675 IQD 1 IQD = 0.7313 CLP
05 Nov 2024 1 CLP = 1.3734 IQD 1 IQD = 0.7281 CLP
06 Nov 2024 1 CLP = 1.36 IQD 1 IQD = 0.7353 CLP
07 Nov 2024 1 CLP = 1.3659 IQD 1 IQD = 0.7321 CLP
08 Nov 2024 1 CLP = 1.3616 IQD 1 IQD = 0.7344 CLP
09 Nov 2024 1 CLP = 1.3739 IQD 1 IQD = 0.7279 CLP
10 Nov 2024 1 CLP = 1.3739 IQD 1 IQD = 0.7279 CLP
11 Nov 2024 1 CLP = 1.3496 IQD 1 IQD = 0.7409 CLP
12 Nov 2024 1 CLP = 1.3363 IQD 1 IQD = 0.7483 CLP
13 Nov 2024 1 CLP = 1.3314 IQD 1 IQD = 0.7511 CLP
14 Nov 2024 1 CLP = 1.3441 IQD 1 IQD = 0.744 CLP
15 Nov 2024 1 CLP = 1.3433 IQD 1 IQD = 0.7444 CLP

CLP-IQD and IQD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats