> CLP-IDR and IDR-CLP exchange rates - 2025

CLP-IDR and IDR-CLP exchange rates - 2025

CLP-IDR and IDR-CLP exchange rates

Check below the exchange rates for CLP-IDR and IDR-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 16.8921 IDR

1 IDR = 0.0592 CLP

1Y 2Y 3Y

CLP to IDRIDR to CLP

Jan 2025

Date	CLP-IDR	IDR-CLP
01 Jan 2025	1 CLP = 16.3211 IDR	1 IDR = 0.0613 CLP
02 Jan 2025	1 CLP = 16.2448 IDR	1 IDR = 0.0616 CLP
03 Jan 2025	1 CLP = 16.1095 IDR	1 IDR = 0.0621 CLP
04 Jan 2025	1 CLP = 16.026 IDR	1 IDR = 0.0624 CLP
05 Jan 2025	1 CLP = 16.026 IDR	1 IDR = 0.0624 CLP
06 Jan 2025	1 CLP = 16.0614 IDR	1 IDR = 0.0623 CLP
07 Jan 2025	1 CLP = 16.003 IDR	1 IDR = 0.0625 CLP
08 Jan 2025	1 CLP = 16.1232 IDR	1 IDR = 0.062 CLP
09 Jan 2025	1 CLP = 16.1787 IDR	1 IDR = 0.0618 CLP
10 Jan 2025	1 CLP = 16.0929 IDR	1 IDR = 0.0621 CLP
11 Jan 2025	1 CLP = 16.1646 IDR	1 IDR = 0.0619 CLP
12 Jan 2025	1 CLP = 16.1646 IDR	1 IDR = 0.0619 CLP
13 Jan 2025	1 CLP = 16.0902 IDR	1 IDR = 0.0621 CLP
14 Jan 2025	1 CLP = 16.1851 IDR	1 IDR = 0.0618 CLP
15 Jan 2025	1 CLP = 16.2645 IDR	1 IDR = 0.0615 CLP
16 Jan 2025	1 CLP = 16.2896 IDR	1 IDR = 0.0614 CLP
17 Jan 2025	1 CLP = 16.1587 IDR	1 IDR = 0.0619 CLP
18 Jan 2025	1 CLP = 16.1574 IDR	1 IDR = 0.0619 CLP
19 Jan 2025	1 CLP = 16.1574 IDR	1 IDR = 0.0619 CLP
20 Jan 2025	1 CLP = 16.1939 IDR	1 IDR = 0.0618 CLP
21 Jan 2025	1 CLP = 16.2007 IDR	1 IDR = 0.0617 CLP
22 Jan 2025	1 CLP = 16.1914 IDR	1 IDR = 0.0618 CLP
23 Jan 2025	1 CLP = 16.3709 IDR	1 IDR = 0.0611 CLP
24 Jan 2025	1 CLP = 16.3677 IDR	1 IDR = 0.0611 CLP
25 Jan 2025	1 CLP = 16.5014 IDR	1 IDR = 0.0606 CLP
26 Jan 2025	1 CLP = 16.5014 IDR	1 IDR = 0.0606 CLP
27 Jan 2025	1 CLP = 16.3852 IDR	1 IDR = 0.061 CLP
28 Jan 2025	1 CLP = 16.3935 IDR	1 IDR = 0.061 CLP
29 Jan 2025	1 CLP = 16.4205 IDR	1 IDR = 0.0609 CLP
30 Jan 2025	1 CLP = 16.3745 IDR	1 IDR = 0.0611 CLP
31 Jan 2025	1 CLP = 16.5425 IDR	1 IDR = 0.0605 CLP

Feb 2025

Date	CLP-IDR	IDR-CLP
01 Feb 2025	1 CLP = 8.3092 IDR	1 IDR = 0.1203 CLP
02 Feb 2025	1 CLP = 16.5648 IDR	1 IDR = 0.0604 CLP
03 Feb 2025	1 CLP = 16.5193 IDR	1 IDR = 0.0605 CLP
04 Feb 2025	1 CLP = 16.5869 IDR	1 IDR = 0.0603 CLP
05 Feb 2025	1 CLP = 16.8144 IDR	1 IDR = 0.0595 CLP
06 Feb 2025	1 CLP = 16.8407 IDR	1 IDR = 0.0594 CLP
07 Feb 2025	1 CLP = 16.9645 IDR	1 IDR = 0.0589 CLP
08 Feb 2025	1 CLP = 17.0023 IDR	1 IDR = 0.0588 CLP
09 Feb 2025	1 CLP = 17.0023 IDR	1 IDR = 0.0588 CLP
10 Feb 2025	1 CLP = 16.9619 IDR	1 IDR = 0.059 CLP
11 Feb 2025	1 CLP = 17.0102 IDR	1 IDR = 0.0588 CLP
12 Feb 2025	1 CLP = 17.0331 IDR	1 IDR = 0.0587 CLP
13 Feb 2025	1 CLP = 17.1214 IDR	1 IDR = 0.0584 CLP
14 Feb 2025	1 CLP = 17.0331 IDR	1 IDR = 0.0587 CLP
15 Feb 2025	1 CLP = 17.179 IDR	1 IDR = 0.0582 CLP
16 Feb 2025	1 CLP = 17.179 IDR	1 IDR = 0.0582 CLP
17 Feb 2025	1 CLP = 17.2083 IDR	1 IDR = 0.0581 CLP
18 Feb 2025	1 CLP = 17.1816 IDR	1 IDR = 0.0582 CLP
19 Feb 2025	1 CLP = 17.2132 IDR	1 IDR = 0.0581 CLP
20 Feb 2025	1 CLP = 17.2642 IDR	1 IDR = 0.0579 CLP
21 Feb 2025	1 CLP = 17.3084 IDR	1 IDR = 0.0578 CLP
22 Feb 2025	1 CLP = 17.2677 IDR	1 IDR = 0.0579 CLP
23 Feb 2025	1 CLP = 17.2677 IDR	1 IDR = 0.0579 CLP
24 Feb 2025	1 CLP = 17.2118 IDR	1 IDR = 0.0581 CLP
25 Feb 2025	1 CLP = 17.3201 IDR	1 IDR = 0.0577 CLP
26 Feb 2025	1 CLP = 17.3703 IDR	1 IDR = 0.0576 CLP
27 Feb 2025	1 CLP = 17.4069 IDR	1 IDR = 0.0574 CLP
28 Feb 2025	1 CLP = 17.3284 IDR	1 IDR = 0.0577 CLP

Mar 2025

Date	CLP-IDR	IDR-CLP
01 Mar 2025	1 CLP = 17.1951 IDR	1 IDR = 0.0582 CLP
02 Mar 2025	1 CLP = 17.3688 IDR	1 IDR = 0.0576 CLP
03 Mar 2025	1 CLP = 17.3004 IDR	1 IDR = 0.0578 CLP
04 Mar 2025	1 CLP = 17.2723 IDR	1 IDR = 0.0579 CLP
05 Mar 2025	1 CLP = 17.3331 IDR	1 IDR = 0.0577 CLP
06 Mar 2025	1 CLP = 17.4287 IDR	1 IDR = 0.0574 CLP
07 Mar 2025	1 CLP = 17.5056 IDR	1 IDR = 0.0571 CLP
08 Mar 2025	1 CLP = 17.5669 IDR	1 IDR = 0.0569 CLP
09 Mar 2025	1 CLP = 17.5705 IDR	1 IDR = 0.0569 CLP
10 Mar 2025	1 CLP = 17.557 IDR	1 IDR = 0.057 CLP
11 Mar 2025	1 CLP = 17.4641 IDR	1 IDR = 0.0573 CLP
12 Mar 2025	1 CLP = 17.6186 IDR	1 IDR = 0.0568 CLP
13 Mar 2025	1 CLP = 17.4462 IDR	1 IDR = 0.0573 CLP
14 Mar 2025	1 CLP = 17.5036 IDR	1 IDR = 0.0571 CLP
15 Mar 2025	1 CLP = 17.5643 IDR	1 IDR = 0.0569 CLP
16 Mar 2025	1 CLP = 17.5898 IDR	1 IDR = 0.0569 CLP
17 Mar 2025	1 CLP = 17.6152 IDR	1 IDR = 0.0568 CLP
18 Mar 2025	1 CLP = 17.7189 IDR	1 IDR = 0.0564 CLP
19 Mar 2025	1 CLP = 18.0428 IDR	1 IDR = 0.0554 CLP
20 Mar 2025	1 CLP = 17.9355 IDR	1 IDR = 0.0558 CLP
21 Mar 2025	1 CLP = 17.7277 IDR	1 IDR = 0.0564 CLP
22 Mar 2025	1 CLP = 17.7968 IDR	1 IDR = 0.0562 CLP
23 Mar 2025	1 CLP = 17.7669 IDR	1 IDR = 0.0563 CLP
24 Mar 2025	1 CLP = 17.8637 IDR	1 IDR = 0.056 CLP
25 Mar 2025	1 CLP = 17.9048 IDR	1 IDR = 0.0559 CLP
26 Mar 2025	1 CLP = 18.0844 IDR	1 IDR = 0.0553 CLP
27 Mar 2025	1 CLP = 17.9692 IDR	1 IDR = 0.0557 CLP
28 Mar 2025	1 CLP = 17.7108 IDR	1 IDR = 0.0565 CLP
29 Mar 2025	1 CLP = 17.8575 IDR	1 IDR = 0.056 CLP
30 Mar 2025	1 CLP = 17.8228 IDR	1 IDR = 0.0561 CLP
31 Mar 2025	1 CLP = 17.4754 IDR	1 IDR = 0.0572 CLP

Apr 2025

Date	CLP-IDR	IDR-CLP
01 Apr 2025	1 CLP = 17.6868 IDR	1 IDR = 0.0565 CLP
02 Apr 2025	1 CLP = 17.6513 IDR	1 IDR = 0.0567 CLP
03 Apr 2025	1 CLP = 17.5651 IDR	1 IDR = 0.0569 CLP
04 Apr 2025	1 CLP = 17.6342 IDR	1 IDR = 0.0567 CLP

CLP-IDR and IDR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News