> CLP-IDR and IDR-CLP exchange rates - 2024

CLP-IDR and IDR-CLP exchange rates - 2024

CLP-IDR and IDR-CLP exchange rates

Check below the exchange rates for CLP-IDR and IDR-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 16.8227 IDR

1 IDR = 0.0594 CLP

1Y 2Y 3Y

CLP to IDRIDR to CLP

Jan 2024

Date	CLP-IDR	IDR-CLP
01 Jan 2024	1 CLP = 17.3834 IDR	1 IDR = 0.0575 CLP
02 Jan 2024	1 CLP = 17.7449 IDR	1 IDR = 0.0564 CLP
03 Jan 2024	1 CLP = 17.5922 IDR	1 IDR = 0.0568 CLP
04 Jan 2024	1 CLP = 17.6251 IDR	1 IDR = 0.0567 CLP
05 Jan 2024	1 CLP = 17.2963 IDR	1 IDR = 0.0578 CLP
06 Jan 2024	1 CLP = 17.4402 IDR	1 IDR = 0.0573 CLP
07 Jan 2024	1 CLP = 17.4402 IDR	1 IDR = 0.0573 CLP
08 Jan 2024	1 CLP = 17.2354 IDR	1 IDR = 0.058 CLP
09 Jan 2024	1 CLP = 17.1135 IDR	1 IDR = 0.0584 CLP
10 Jan 2024	1 CLP = 16.9918 IDR	1 IDR = 0.0589 CLP
11 Jan 2024	1 CLP = 17.011 IDR	1 IDR = 0.0588 CLP
12 Jan 2024	1 CLP = 17.0346 IDR	1 IDR = 0.0587 CLP
13 Jan 2024	1 CLP = 17.1025 IDR	1 IDR = 0.0585 CLP
14 Jan 2024	1 CLP = 17.1025 IDR	1 IDR = 0.0585 CLP
15 Jan 2024	1 CLP = 17.0598 IDR	1 IDR = 0.0586 CLP
16 Jan 2024	1 CLP = 17.0795 IDR	1 IDR = 0.0585 CLP
17 Jan 2024	1 CLP = 16.8994 IDR	1 IDR = 0.0592 CLP
18 Jan 2024	1 CLP = 16.975 IDR	1 IDR = 0.0589 CLP
19 Jan 2024	1 CLP = 17.1386 IDR	1 IDR = 0.0583 CLP
20 Jan 2024	1 CLP = 17.2001 IDR	1 IDR = 0.0581 CLP
21 Jan 2024	1 CLP = 17.2001 IDR	1 IDR = 0.0581 CLP
22 Jan 2024	1 CLP = 17.2825 IDR	1 IDR = 0.0579 CLP
23 Jan 2024	1 CLP = 17.2896 IDR	1 IDR = 0.0578 CLP
24 Jan 2024	1 CLP = 17.2268 IDR	1 IDR = 0.058 CLP
25 Jan 2024	1 CLP = 17.3926 IDR	1 IDR = 0.0575 CLP
26 Jan 2024	1 CLP = 17.3128 IDR	1 IDR = 0.0578 CLP
27 Jan 2024	1 CLP = 17.3787 IDR	1 IDR = 0.0575 CLP
28 Jan 2024	1 CLP = 17.3787 IDR	1 IDR = 0.0575 CLP
29 Jan 2024	1 CLP = 17.1319 IDR	1 IDR = 0.0584 CLP
30 Jan 2024	1 CLP = 16.9252 IDR	1 IDR = 0.0591 CLP
31 Jan 2024	1 CLP = 16.8762 IDR	1 IDR = 0.0593 CLP

Feb 2024

Date	CLP-IDR	IDR-CLP
01 Feb 2024	1 CLP = 16.8496 IDR	1 IDR = 0.0593 CLP
02 Feb 2024	1 CLP = 16.7618 IDR	1 IDR = 0.0597 CLP
03 Feb 2024	1 CLP = 16.7572 IDR	1 IDR = 0.0597 CLP
04 Feb 2024	1 CLP = 16.7572 IDR	1 IDR = 0.0597 CLP
05 Feb 2024	1 CLP = 16.492 IDR	1 IDR = 0.0606 CLP
06 Feb 2024	1 CLP = 16.513 IDR	1 IDR = 0.0606 CLP
07 Feb 2024	1 CLP = 16.5568 IDR	1 IDR = 0.0604 CLP
08 Feb 2024	1 CLP = 16.4149 IDR	1 IDR = 0.0609 CLP
09 Feb 2024	1 CLP = 16.1686 IDR	1 IDR = 0.0618 CLP
10 Feb 2024	1 CLP = 16.101 IDR	1 IDR = 0.0621 CLP
11 Feb 2024	1 CLP = 16.101 IDR	1 IDR = 0.0621 CLP
12 Feb 2024	1 CLP = 16.1021 IDR	1 IDR = 0.0621 CLP
13 Feb 2024	1 CLP = 16.0814 IDR	1 IDR = 0.0622 CLP
14 Feb 2024	1 CLP = 16.1685 IDR	1 IDR = 0.0618 CLP
15 Feb 2024	1 CLP = 16.2276 IDR	1 IDR = 0.0616 CLP
16 Feb 2024	1 CLP = 16.1352 IDR	1 IDR = 0.062 CLP
17 Feb 2024	1 CLP = 16.1165 IDR	1 IDR = 0.062 CLP
18 Feb 2024	1 CLP = 16.237 IDR	1 IDR = 0.0616 CLP
19 Feb 2024	1 CLP = 16.0834 IDR	1 IDR = 0.0622 CLP
20 Feb 2024	1 CLP = 16.2508 IDR	1 IDR = 0.0615 CLP
21 Feb 2024	1 CLP = 16.185 IDR	1 IDR = 0.0618 CLP
22 Feb 2024	1 CLP = 16.0898 IDR	1 IDR = 0.0622 CLP
23 Feb 2024	1 CLP = 15.9024 IDR	1 IDR = 0.0629 CLP
24 Feb 2024	1 CLP = 15.9337 IDR	1 IDR = 0.0628 CLP
25 Feb 2024	1 CLP = 15.9337 IDR	1 IDR = 0.0628 CLP
26 Feb 2024	1 CLP = 15.8465 IDR	1 IDR = 0.0631 CLP
27 Feb 2024	1 CLP = 15.8829 IDR	1 IDR = 0.063 CLP
28 Feb 2024	1 CLP = 16.0324 IDR	1 IDR = 0.0624 CLP
29 Feb 2024	1 CLP = 16.0769 IDR	1 IDR = 0.0622 CLP

Mar 2024

Date	CLP-IDR	IDR-CLP
01 Mar 2024	1 CLP = 16.2652 IDR	1 IDR = 0.0615 CLP
02 Mar 2024	1 CLP = 16.3797 IDR	1 IDR = 0.0611 CLP
03 Mar 2024	1 CLP = 16.3797 IDR	1 IDR = 0.0611 CLP
04 Mar 2024	1 CLP = 16.1976 IDR	1 IDR = 0.0617 CLP
05 Mar 2024	1 CLP = 16.1663 IDR	1 IDR = 0.0619 CLP
06 Mar 2024	1 CLP = 16.0974 IDR	1 IDR = 0.0621 CLP
07 Mar 2024	1 CLP = 15.8707 IDR	1 IDR = 0.063 CLP
08 Mar 2024	1 CLP = 15.9947 IDR	1 IDR = 0.0625 CLP
09 Mar 2024	1 CLP = 16.0815 IDR	1 IDR = 0.0622 CLP
10 Mar 2024	1 CLP = 16.0815 IDR	1 IDR = 0.0622 CLP
11 Mar 2024	1 CLP = 16.0279 IDR	1 IDR = 0.0624 CLP
12 Mar 2024	1 CLP = 16.0943 IDR	1 IDR = 0.0621 CLP
13 Mar 2024	1 CLP = 16.2759 IDR	1 IDR = 0.0614 CLP
14 Mar 2024	1 CLP = 16.4768 IDR	1 IDR = 0.0607 CLP
15 Mar 2024	1 CLP = 16.6585 IDR	1 IDR = 0.06 CLP
16 Mar 2024	1 CLP = 16.6785 IDR	1 IDR = 0.06 CLP
17 Mar 2024	1 CLP = 16.6785 IDR	1 IDR = 0.06 CLP
18 Mar 2024	1 CLP = 16.6303 IDR	1 IDR = 0.0601 CLP
19 Mar 2024	1 CLP = 16.4718 IDR	1 IDR = 0.0607 CLP
20 Mar 2024	1 CLP = 16.0906 IDR	1 IDR = 0.0621 CLP
21 Mar 2024	1 CLP = 16.1845 IDR	1 IDR = 0.0618 CLP
22 Mar 2024	1 CLP = 16.1608 IDR	1 IDR = 0.0619 CLP
23 Mar 2024	1 CLP = 16.1872 IDR	1 IDR = 0.0618 CLP
24 Mar 2024	1 CLP = 16.1872 IDR	1 IDR = 0.0618 CLP
25 Mar 2024	1 CLP = 16.1324 IDR	1 IDR = 0.062 CLP
26 Mar 2024	1 CLP = 16.1611 IDR	1 IDR = 0.0619 CLP
27 Mar 2024	1 CLP = 16.2131 IDR	1 IDR = 0.0617 CLP
28 Mar 2024	1 CLP = 16.174 IDR	1 IDR = 0.0618 CLP
29 Mar 2024	1 CLP = 16.1826 IDR	1 IDR = 0.0618 CLP
30 Mar 2024	1 CLP = 16.2178 IDR	1 IDR = 0.0617 CLP
31 Mar 2024	1 CLP = 16.2178 IDR	1 IDR = 0.0617 CLP

Apr 2024

Date	CLP-IDR	IDR-CLP
01 Apr 2024	1 CLP = 16.3063 IDR	1 IDR = 0.0613 CLP
02 Apr 2024	1 CLP = 16.1571 IDR	1 IDR = 0.0619 CLP
03 Apr 2024	1 CLP = 16.3946 IDR	1 IDR = 0.061 CLP
04 Apr 2024	1 CLP = 16.6882 IDR	1 IDR = 0.0599 CLP
05 Apr 2024	1 CLP = 16.8431 IDR	1 IDR = 0.0594 CLP
06 Apr 2024	1 CLP = 16.9056 IDR	1 IDR = 0.0592 CLP
07 Apr 2024	1 CLP = 16.9056 IDR	1 IDR = 0.0592 CLP
08 Apr 2024	1 CLP = 16.7143 IDR	1 IDR = 0.0598 CLP
09 Apr 2024	1 CLP = 16.7981 IDR	1 IDR = 0.0595 CLP
10 Apr 2024	1 CLP = 16.8309 IDR	1 IDR = 0.0594 CLP
11 Apr 2024	1 CLP = 16.7785 IDR	1 IDR = 0.0596 CLP
12 Apr 2024	1 CLP = 16.87 IDR	1 IDR = 0.0593 CLP
13 Apr 2024	1 CLP = 16.7185 IDR	1 IDR = 0.0598 CLP
14 Apr 2024	1 CLP = 16.8944 IDR	1 IDR = 0.0592 CLP
15 Apr 2024	1 CLP = 16.6044 IDR	1 IDR = 0.0602 CLP
16 Apr 2024	1 CLP = 16.516 IDR	1 IDR = 0.0605 CLP
17 Apr 2024	1 CLP = 16.6024 IDR	1 IDR = 0.0602 CLP
18 Apr 2024	1 CLP = 16.5712 IDR	1 IDR = 0.0603 CLP
19 Apr 2024	1 CLP = 16.7887 IDR	1 IDR = 0.0596 CLP
20 Apr 2024	1 CLP = 16.8366 IDR	1 IDR = 0.0594 CLP
21 Apr 2024	1 CLP = 16.8366 IDR	1 IDR = 0.0594 CLP
22 Apr 2024	1 CLP = 17.0188 IDR	1 IDR = 0.0588 CLP
23 Apr 2024	1 CLP = 17.0285 IDR	1 IDR = 0.0587 CLP
24 Apr 2024	1 CLP = 16.9211 IDR	1 IDR = 0.0591 CLP
25 Apr 2024	1 CLP = 17.0265 IDR	1 IDR = 0.0587 CLP
26 Apr 2024	1 CLP = 17.1145 IDR	1 IDR = 0.0584 CLP
27 Apr 2024	1 CLP = 17.0607 IDR	1 IDR = 0.0586 CLP
28 Apr 2024	1 CLP = 17.0607 IDR	1 IDR = 0.0586 CLP
29 Apr 2024	1 CLP = 17.1109 IDR	1 IDR = 0.0584 CLP
30 Apr 2024	1 CLP = 17.2114 IDR	1 IDR = 0.0581 CLP

May 2024

Date	CLP-IDR	IDR-CLP
01 May 2024	1 CLP = 16.9081 IDR	1 IDR = 0.0591 CLP
02 May 2024	1 CLP = 16.835 IDR	1 IDR = 0.0594 CLP
03 May 2024	1 CLP = 16.9809 IDR	1 IDR = 0.0589 CLP
04 May 2024	1 CLP = 16.9468 IDR	1 IDR = 0.059 CLP
05 May 2024	1 CLP = 16.9468 IDR	1 IDR = 0.059 CLP
06 May 2024	1 CLP = 17.1221 IDR	1 IDR = 0.0584 CLP
07 May 2024	1 CLP = 17.271 IDR	1 IDR = 0.0579 CLP
08 May 2024	1 CLP = 17.1863 IDR	1 IDR = 0.0582 CLP
09 May 2024	1 CLP = 17.1366 IDR	1 IDR = 0.0584 CLP
10 May 2024	1 CLP = 17.2673 IDR	1 IDR = 0.0579 CLP
11 May 2024	1 CLP = 17.2183 IDR	1 IDR = 0.0581 CLP
12 May 2024	1 CLP = 17.3647 IDR	1 IDR = 0.0576 CLP
13 May 2024	1 CLP = 17.4369 IDR	1 IDR = 0.0573 CLP
14 May 2024	1 CLP = 17.4901 IDR	1 IDR = 0.0572 CLP
15 May 2024	1 CLP = 17.4962 IDR	1 IDR = 0.0572 CLP
16 May 2024	1 CLP = 17.6223 IDR	1 IDR = 0.0567 CLP
17 May 2024	1 CLP = 17.7583 IDR	1 IDR = 0.0563 CLP
18 May 2024	1 CLP = 17.8474 IDR	1 IDR = 0.056 CLP
19 May 2024	1 CLP = 17.8474 IDR	1 IDR = 0.056 CLP
20 May 2024	1 CLP = 17.9073 IDR	1 IDR = 0.0558 CLP
21 May 2024	1 CLP = 17.9864 IDR	1 IDR = 0.0556 CLP
22 May 2024	1 CLP = 18.0542 IDR	1 IDR = 0.0554 CLP
23 May 2024	1 CLP = 17.6344 IDR	1 IDR = 0.0567 CLP
24 May 2024	1 CLP = 17.63 IDR	1 IDR = 0.0567 CLP
25 May 2024	1 CLP = 17.6554 IDR	1 IDR = 0.0566 CLP
26 May 2024	1 CLP = 17.6554 IDR	1 IDR = 0.0566 CLP
27 May 2024	1 CLP = 17.7812 IDR	1 IDR = 0.0562 CLP
28 May 2024	1 CLP = 17.8747 IDR	1 IDR = 0.0559 CLP
29 May 2024	1 CLP = 18.0089 IDR	1 IDR = 0.0555 CLP
30 May 2024	1 CLP = 17.7748 IDR	1 IDR = 0.0563 CLP
31 May 2024	1 CLP = 17.7113 IDR	1 IDR = 0.0565 CLP

Jun 2024

Date	CLP-IDR	IDR-CLP
01 Jun 2024	1 CLP = 17.7152 IDR	1 IDR = 0.0564 CLP
02 Jun 2024	1 CLP = 17.7152 IDR	1 IDR = 0.0564 CLP
03 Jun 2024	1 CLP = 17.667 IDR	1 IDR = 0.0566 CLP
04 Jun 2024	1 CLP = 17.9471 IDR	1 IDR = 0.0557 CLP
05 Jun 2024	1 CLP = 18.0486 IDR	1 IDR = 0.0554 CLP
06 Jun 2024	1 CLP = 17.8673 IDR	1 IDR = 0.056 CLP
07 Jun 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
08 Jun 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
09 Jun 2024	1 CLP = 17.8097 IDR	1 IDR = 0.0561 CLP
10 Jun 2024	1 CLP = 17.7217 IDR	1 IDR = 0.0564 CLP
11 Jun 2024	1 CLP = 17.6325 IDR	1 IDR = 0.0567 CLP
12 Jun 2024	1 CLP = 17.659 IDR	1 IDR = 0.0566 CLP
13 Jun 2024	1 CLP = 17.7268 IDR	1 IDR = 0.0564 CLP
14 Jun 2024	1 CLP = 17.9341 IDR	1 IDR = 0.0558 CLP
15 Jun 2024	1 CLP = 18.0041 IDR	1 IDR = 0.0555 CLP
16 Jun 2024	1 CLP = 18.0041 IDR	1 IDR = 0.0555 CLP
17 Jun 2024	1 CLP = 17.7384 IDR	1 IDR = 0.0564 CLP
18 Jun 2024	1 CLP = 17.525 IDR	1 IDR = 0.0571 CLP
19 Jun 2024	1 CLP = 17.5435 IDR	1 IDR = 0.057 CLP
20 Jun 2024	1 CLP = 17.7017 IDR	1 IDR = 0.0565 CLP
21 Jun 2024	1 CLP = 17.6612 IDR	1 IDR = 0.0566 CLP
22 Jun 2024	1 CLP = 17.7177 IDR	1 IDR = 0.0564 CLP
23 Jun 2024	1 CLP = 17.7177 IDR	1 IDR = 0.0564 CLP
24 Jun 2024	1 CLP = 17.4136 IDR	1 IDR = 0.0574 CLP
25 Jun 2024	1 CLP = 17.3061 IDR	1 IDR = 0.0578 CLP
26 Jun 2024	1 CLP = 17.4486 IDR	1 IDR = 0.0573 CLP
27 Jun 2024	1 CLP = 17.2256 IDR	1 IDR = 0.0581 CLP
28 Jun 2024	1 CLP = 17.1514 IDR	1 IDR = 0.0583 CLP
29 Jun 2024	1 CLP = 17.2646 IDR	1 IDR = 0.0579 CLP
30 Jun 2024	1 CLP = 17.1189 IDR	1 IDR = 0.0584 CLP

Jul 2024

Date	CLP-IDR	IDR-CLP
01 Jul 2024	1 CLP = 17.3913 IDR	1 IDR = 0.0575 CLP
02 Jul 2024	1 CLP = 17.3134 IDR	1 IDR = 0.0578 CLP
03 Jul 2024	1 CLP = 17.3403 IDR	1 IDR = 0.0577 CLP
04 Jul 2024	1 CLP = 17.3707 IDR	1 IDR = 0.0576 CLP
05 Jul 2024	1 CLP = 17.4722 IDR	1 IDR = 0.0572 CLP
06 Jul 2024	1 CLP = 17.4302 IDR	1 IDR = 0.0574 CLP
07 Jul 2024	1 CLP = 17.4302 IDR	1 IDR = 0.0574 CLP
08 Jul 2024	1 CLP = 17.3645 IDR	1 IDR = 0.0576 CLP
09 Jul 2024	1 CLP = 17.294 IDR	1 IDR = 0.0578 CLP
10 Jul 2024	1 CLP = 17.4632 IDR	1 IDR = 0.0573 CLP
11 Jul 2024	1 CLP = 17.4158 IDR	1 IDR = 0.0574 CLP
12 Jul 2024	1 CLP = 17.634 IDR	1 IDR = 0.0567 CLP
13 Jul 2024	1 CLP = 17.7886 IDR	1 IDR = 0.0562 CLP
14 Jul 2024	1 CLP = 17.6739 IDR	1 IDR = 0.0566 CLP
15 Jul 2024	1 CLP = 17.8814 IDR	1 IDR = 0.0559 CLP
16 Jul 2024	1 CLP = 17.7898 IDR	1 IDR = 0.0562 CLP
17 Jul 2024	1 CLP = 17.7079 IDR	1 IDR = 0.0565 CLP
18 Jul 2024	1 CLP = 17.431 IDR	1 IDR = 0.0574 CLP
19 Jul 2024	1 CLP = 17.3349 IDR	1 IDR = 0.0577 CLP
20 Jul 2024	1 CLP = 17.2158 IDR	1 IDR = 0.0581 CLP
21 Jul 2024	1 CLP = 17.2158 IDR	1 IDR = 0.0581 CLP
22 Jul 2024	1 CLP = 17.0867 IDR	1 IDR = 0.0585 CLP
23 Jul 2024	1 CLP = 17.1868 IDR	1 IDR = 0.0582 CLP
24 Jul 2024	1 CLP = 17.1403 IDR	1 IDR = 0.0583 CLP
25 Jul 2024	1 CLP = 17.1649 IDR	1 IDR = 0.0583 CLP
26 Jul 2024	1 CLP = 17.2317 IDR	1 IDR = 0.058 CLP
27 Jul 2024	1 CLP = 17.1833 IDR	1 IDR = 0.0582 CLP
28 Jul 2024	1 CLP = 17.1833 IDR	1 IDR = 0.0582 CLP
29 Jul 2024	1 CLP = 17.0957 IDR	1 IDR = 0.0585 CLP
30 Jul 2024	1 CLP = 17.0899 IDR	1 IDR = 0.0585 CLP
31 Jul 2024	1 CLP = 17.124 IDR	1 IDR = 0.0584 CLP

Aug 2024

Date	CLP-IDR	IDR-CLP
01 Aug 2024	1 CLP = 17.2761 IDR	1 IDR = 0.0579 CLP
02 Aug 2024	1 CLP = 17.0873 IDR	1 IDR = 0.0585 CLP
03 Aug 2024	1 CLP = 17.1389 IDR	1 IDR = 0.0583 CLP
04 Aug 2024	1 CLP = 17.1389 IDR	1 IDR = 0.0583 CLP
05 Aug 2024	1 CLP = 16.8927 IDR	1 IDR = 0.0592 CLP
06 Aug 2024	1 CLP = 16.9795 IDR	1 IDR = 0.0589 CLP
07 Aug 2024	1 CLP = 17.0362 IDR	1 IDR = 0.0587 CLP
08 Aug 2024	1 CLP = 16.8861 IDR	1 IDR = 0.0592 CLP
09 Aug 2024	1 CLP = 17.038 IDR	1 IDR = 0.0587 CLP
10 Aug 2024	1 CLP = 17.0986 IDR	1 IDR = 0.0585 CLP
11 Aug 2024	1 CLP = 17.0558 IDR	1 IDR = 0.0586 CLP
12 Aug 2024	1 CLP = 17.1775 IDR	1 IDR = 0.0582 CLP
13 Aug 2024	1 CLP = 16.9587 IDR	1 IDR = 0.059 CLP
14 Aug 2024	1 CLP = 16.7257 IDR	1 IDR = 0.0598 CLP
15 Aug 2024	1 CLP = 16.8164 IDR	1 IDR = 0.0595 CLP
16 Aug 2024	1 CLP = 16.83 IDR	1 IDR = 0.0594 CLP
17 Aug 2024	1 CLP = 16.8939 IDR	1 IDR = 0.0592 CLP
18 Aug 2024	1 CLP = 16.8939 IDR	1 IDR = 0.0592 CLP
19 Aug 2024	1 CLP = 16.6573 IDR	1 IDR = 0.06 CLP
20 Aug 2024	1 CLP = 16.7581 IDR	1 IDR = 0.0597 CLP
21 Aug 2024	1 CLP = 16.7857 IDR	1 IDR = 0.0596 CLP
22 Aug 2024	1 CLP = 17.0306 IDR	1 IDR = 0.0587 CLP
23 Aug 2024	1 CLP = 16.9605 IDR	1 IDR = 0.059 CLP
24 Aug 2024	1 CLP = 16.8829 IDR	1 IDR = 0.0592 CLP
25 Aug 2024	1 CLP = 16.8829 IDR	1 IDR = 0.0592 CLP
26 Aug 2024	1 CLP = 16.9708 IDR	1 IDR = 0.0589 CLP
27 Aug 2024	1 CLP = 17.151 IDR	1 IDR = 0.0583 CLP
28 Aug 2024	1 CLP = 16.9564 IDR	1 IDR = 0.059 CLP
29 Aug 2024	1 CLP = 16.8616 IDR	1 IDR = 0.0593 CLP
30 Aug 2024	1 CLP = 16.9729 IDR	1 IDR = 0.0589 CLP
31 Aug 2024	1 CLP = 16.9957 IDR	1 IDR = 0.0588 CLP

Sep 2024

Date	CLP-IDR	IDR-CLP
01 Sep 2024	1 CLP = 16.9957 IDR	1 IDR = 0.0588 CLP
02 Sep 2024	1 CLP = 17.0197 IDR	1 IDR = 0.0588 CLP
03 Sep 2024	1 CLP = 16.9446 IDR	1 IDR = 0.059 CLP
04 Sep 2024	1 CLP = 16.6342 IDR	1 IDR = 0.0601 CLP
05 Sep 2024	1 CLP = 16.3567 IDR	1 IDR = 0.0611 CLP
06 Sep 2024	1 CLP = 16.3632 IDR	1 IDR = 0.0611 CLP
07 Sep 2024	1 CLP = 16.3438 IDR	1 IDR = 0.0612 CLP
08 Sep 2024	1 CLP = 16.3855 IDR	1 IDR = 0.061 CLP
09 Sep 2024	1 CLP = 16.4034 IDR	1 IDR = 0.061 CLP
10 Sep 2024	1 CLP = 16.3789 IDR	1 IDR = 0.0611 CLP
11 Sep 2024	1 CLP = 16.2716 IDR	1 IDR = 0.0615 CLP
12 Sep 2024	1 CLP = 16.4289 IDR	1 IDR = 0.0609 CLP
13 Sep 2024	1 CLP = 16.5251 IDR	1 IDR = 0.0605 CLP
14 Sep 2024	1 CLP = 16.5561 IDR	1 IDR = 0.0604 CLP
15 Sep 2024	1 CLP = 16.5561 IDR	1 IDR = 0.0604 CLP
16 Sep 2024	1 CLP = 16.5641 IDR	1 IDR = 0.0604 CLP
17 Sep 2024	1 CLP = 16.5829 IDR	1 IDR = 0.0603 CLP
18 Sep 2024	1 CLP = 16.4353 IDR	1 IDR = 0.0608 CLP
19 Sep 2024	1 CLP = 16.2909 IDR	1 IDR = 0.0614 CLP
20 Sep 2024	1 CLP = 16.2825 IDR	1 IDR = 0.0614 CLP
21 Sep 2024	1 CLP = 16.2905 IDR	1 IDR = 0.0614 CLP
22 Sep 2024	1 CLP = 16.33 IDR	1 IDR = 0.0612 CLP
23 Sep 2024	1 CLP = 16.3663 IDR	1 IDR = 0.0611 CLP
24 Sep 2024	1 CLP = 16.5195 IDR	1 IDR = 0.0605 CLP
25 Sep 2024	1 CLP = 16.5304 IDR	1 IDR = 0.0605 CLP
26 Sep 2024	1 CLP = 16.6651 IDR	1 IDR = 0.06 CLP
27 Sep 2024	1 CLP = 16.7112 IDR	1 IDR = 0.0598 CLP
28 Sep 2024	1 CLP = 16.8213 IDR	1 IDR = 0.0594 CLP
29 Sep 2024	1 CLP = 16.8213 IDR	1 IDR = 0.0594 CLP
30 Sep 2024	1 CLP = 16.9081 IDR	1 IDR = 0.0591 CLP

Oct 2024

Date	CLP-IDR	IDR-CLP
01 Oct 2024	1 CLP = 16.8195 IDR	1 IDR = 0.0595 CLP
02 Oct 2024	1 CLP = 16.9184 IDR	1 IDR = 0.0591 CLP
03 Oct 2024	1 CLP = 16.9192 IDR	1 IDR = 0.0591 CLP
04 Oct 2024	1 CLP = 16.8981 IDR	1 IDR = 0.0592 CLP
05 Oct 2024	1 CLP = 16.9391 IDR	1 IDR = 0.059 CLP
06 Oct 2024	1 CLP = 16.9391 IDR	1 IDR = 0.059 CLP
07 Oct 2024	1 CLP = 17.0149 IDR	1 IDR = 0.0588 CLP
08 Oct 2024	1 CLP = 16.8209 IDR	1 IDR = 0.0594 CLP
09 Oct 2024	1 CLP = 16.734 IDR	1 IDR = 0.0598 CLP
10 Oct 2024	1 CLP = 16.8238 IDR	1 IDR = 0.0594 CLP
11 Oct 2024	1 CLP = 16.798 IDR	1 IDR = 0.0595 CLP
12 Oct 2024	1 CLP = 16.7363 IDR	1 IDR = 0.0598 CLP
13 Oct 2024	1 CLP = 16.7363 IDR	1 IDR = 0.0598 CLP
14 Oct 2024	1 CLP = 16.8307 IDR	1 IDR = 0.0594 CLP
15 Oct 2024	1 CLP = 16.7367 IDR	1 IDR = 0.0597 CLP
16 Oct 2024	1 CLP = 16.5465 IDR	1 IDR = 0.0604 CLP
17 Oct 2024	1 CLP = 16.5106 IDR	1 IDR = 0.0606 CLP
18 Oct 2024	1 CLP = 16.4005 IDR	1 IDR = 0.061 CLP
19 Oct 2024	1 CLP = 16.3987 IDR	1 IDR = 0.061 CLP
20 Oct 2024	1 CLP = 16.3987 IDR	1 IDR = 0.061 CLP
21 Oct 2024	1 CLP = 16.2612 IDR	1 IDR = 0.0615 CLP
22 Oct 2024	1 CLP = 16.3788 IDR	1 IDR = 0.0611 CLP
23 Oct 2024	1 CLP = 16.4376 IDR	1 IDR = 0.0608 CLP
24 Oct 2024	1 CLP = 16.511 IDR	1 IDR = 0.0606 CLP
25 Oct 2024	1 CLP = 16.5597 IDR	1 IDR = 0.0604 CLP
26 Oct 2024	1 CLP = 16.5577 IDR	1 IDR = 0.0604 CLP
27 Oct 2024	1 CLP = 16.5577 IDR	1 IDR = 0.0604 CLP
28 Oct 2024	1 CLP = 16.6106 IDR	1 IDR = 0.0602 CLP
29 Oct 2024	1 CLP = 16.6672 IDR	1 IDR = 0.06 CLP
30 Oct 2024	1 CLP = 16.4663 IDR	1 IDR = 0.0607 CLP
31 Oct 2024	1 CLP = 16.3435 IDR	1 IDR = 0.0612 CLP

Nov 2024

Date	CLP-IDR	IDR-CLP
01 Nov 2024	1 CLP = 16.3815 IDR	1 IDR = 0.061 CLP
02 Nov 2024	1 CLP = 16.4901 IDR	1 IDR = 0.0606 CLP
03 Nov 2024	1 CLP = 16.5045 IDR	1 IDR = 0.0606 CLP
04 Nov 2024	1 CLP = 16.452 IDR	1 IDR = 0.0608 CLP
05 Nov 2024	1 CLP = 16.5291 IDR	1 IDR = 0.0605 CLP
06 Nov 2024	1 CLP = 16.4869 IDR	1 IDR = 0.0607 CLP
07 Nov 2024	1 CLP = 16.3333 IDR	1 IDR = 0.0612 CLP
08 Nov 2024	1 CLP = 16.2053 IDR	1 IDR = 0.0617 CLP
09 Nov 2024	1 CLP = 16.3271 IDR	1 IDR = 0.0612 CLP
10 Nov 2024	1 CLP = 16.3271 IDR	1 IDR = 0.0612 CLP
11 Nov 2024	1 CLP = 16.2205 IDR	1 IDR = 0.0617 CLP
12 Nov 2024	1 CLP = 16.103 IDR	1 IDR = 0.0621 CLP
13 Nov 2024	1 CLP = 15.9773 IDR	1 IDR = 0.0626 CLP
14 Nov 2024	1 CLP = 16.3704 IDR	1 IDR = 0.0611 CLP
15 Nov 2024	1 CLP = 16.3602 IDR	1 IDR = 0.0611 CLP
16 Nov 2024	1 CLP = 16.3014 IDR	1 IDR = 0.0613 CLP
17 Nov 2024	1 CLP = 16.3014 IDR	1 IDR = 0.0613 CLP
18 Nov 2024	1 CLP = 16.1849 IDR	1 IDR = 0.0618 CLP
19 Nov 2024	1 CLP = 16.2507 IDR	1 IDR = 0.0615 CLP
20 Nov 2024	1 CLP = 16.3646 IDR	1 IDR = 0.0611 CLP
21 Nov 2024	1 CLP = 16.3286 IDR	1 IDR = 0.0612 CLP
22 Nov 2024	1 CLP = 16.3037 IDR	1 IDR = 0.0613 CLP
23 Nov 2024	1 CLP = 16.3034 IDR	1 IDR = 0.0613 CLP
24 Nov 2024	1 CLP = 16.3034 IDR	1 IDR = 0.0613 CLP
25 Nov 2024	1 CLP = 16.2698 IDR	1 IDR = 0.0615 CLP
26 Nov 2024	1 CLP = 16.3031 IDR	1 IDR = 0.0613 CLP
27 Nov 2024	1 CLP = 16.2524 IDR	1 IDR = 0.0615 CLP
28 Nov 2024	1 CLP = 16.2561 IDR	1 IDR = 0.0615 CLP
29 Nov 2024	1 CLP = 16.226 IDR	1 IDR = 0.0616 CLP
30 Nov 2024	1 CLP = 16.2557 IDR	1 IDR = 0.0615 CLP

Dec 2024

Date	CLP-IDR	IDR-CLP
01 Dec 2024	1 CLP = 16.2557 IDR	1 IDR = 0.0615 CLP
02 Dec 2024	1 CLP = 16.2596 IDR	1 IDR = 0.0615 CLP
03 Dec 2024	1 CLP = 16.3175 IDR	1 IDR = 0.0613 CLP
04 Dec 2024	1 CLP = 16.3565 IDR	1 IDR = 0.0611 CLP
05 Dec 2024	1 CLP = 16.2758 IDR	1 IDR = 0.0614 CLP
06 Dec 2024	1 CLP = 16.2995 IDR	1 IDR = 0.0614 CLP
07 Dec 2024	1 CLP = 16.3378 IDR	1 IDR = 0.0612 CLP
08 Dec 2024	1 CLP = 16.3378 IDR	1 IDR = 0.0612 CLP
09 Dec 2024	1 CLP = 16.3666 IDR	1 IDR = 0.0611 CLP
10 Dec 2024	1 CLP = 16.3443 IDR	1 IDR = 0.0612 CLP
11 Dec 2024	1 CLP = 16.3197 IDR	1 IDR = 0.0613 CLP
12 Dec 2024	1 CLP = 16.3941 IDR	1 IDR = 0.061 CLP
13 Dec 2024	1 CLP = 16.3671 IDR	1 IDR = 0.0611 CLP
14 Dec 2024	1 CLP = 16.3833 IDR	1 IDR = 0.061 CLP
15 Dec 2024	1 CLP = 16.3833 IDR	1 IDR = 0.061 CLP
16 Dec 2024	1 CLP = 16.2832 IDR	1 IDR = 0.0614 CLP
17 Dec 2024	1 CLP = 16.3951 IDR	1 IDR = 0.061 CLP
18 Dec 2024	1 CLP = 16.3282 IDR	1 IDR = 0.0612 CLP
19 Dec 2024	1 CLP = 16.3697 IDR	1 IDR = 0.0611 CLP
20 Dec 2024	1 CLP = 16.3477 IDR	1 IDR = 0.0612 CLP
21 Dec 2024	1 CLP = 16.3693 IDR	1 IDR = 0.0611 CLP
22 Dec 2024	1 CLP = 16.3693 IDR	1 IDR = 0.0611 CLP

CLP-IDR and IDR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News