currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-HTG and HTG-CLP exchange rates - 2025

CLP-HTG and HTG-CLP exchange rates - 2025

CLP-HTG and HTG-CLP exchange rates

Check below the exchange rates for CLP-HTG and HTG-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.1358 HTG
1 HTG = 7.362 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-HTGHTG-CLP
01 Jan 2025 1 CLP = 0.1314 HTG 1 HTG = 7.6104 CLP
02 Jan 2025 1 CLP = 0.1309 HTG 1 HTG = 7.6368 CLP
03 Jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.704 CLP
04 Jan 2025 1 CLP = 0.129 HTG 1 HTG = 7.7516 CLP
05 Jan 2025 1 CLP = 0.129 HTG 1 HTG = 7.7516 CLP
06 Jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6907 CLP
07 Jan 2025 1 CLP = 0.1293 HTG 1 HTG = 7.7328 CLP
08 Jan 2025 1 CLP = 0.1296 HTG 1 HTG = 7.7181 CLP
09 Jan 2025 1 CLP = 0.1304 HTG 1 HTG = 7.6686 CLP
10 Jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7061 CLP
11 Jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6931 CLP
12 Jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6931 CLP
13 Jan 2025 1 CLP = 0.1287 HTG 1 HTG = 7.7717 CLP
14 Jan 2025 1 CLP = 0.1297 HTG 1 HTG = 7.7117 CLP
15 Jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7047 CLP
16 Jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7013 CLP
17 Jan 2025 1 CLP = 0.1287 HTG 1 HTG = 7.7719 CLP
18 Jan 2025 1 CLP = 0.1288 HTG 1 HTG = 7.7662 CLP
19 Jan 2025 1 CLP = 0.1288 HTG 1 HTG = 7.7662 CLP
20 Jan 2025 1 CLP = 0.1294 HTG 1 HTG = 7.7309 CLP
21 Jan 2025 1 CLP = 0.1294 HTG 1 HTG = 7.7253 CLP
22 Jan 2025 1 CLP = 0.1296 HTG 1 HTG = 7.7145 CLP
23 Jan 2025 1 CLP = 0.1318 HTG 1 HTG = 7.587 CLP
24 Jan 2025 1 CLP = 0.1325 HTG 1 HTG = 7.5443 CLP
25 Jan 2025 1 CLP = 0.1331 HTG 1 HTG = 7.5155 CLP
26 Jan 2025 1 CLP = 0.1331 HTG 1 HTG = 7.5155 CLP
27 Jan 2025 1 CLP = 0.1325 HTG 1 HTG = 7.55 CLP
28 Jan 2025 1 CLP = 0.1321 HTG 1 HTG = 7.5677 CLP
29 Jan 2025 1 CLP = 0.1322 HTG 1 HTG = 7.5623 CLP
30 Jan 2025 1 CLP = 0.1318 HTG 1 HTG = 7.5852 CLP
31 Jan 2025 1 CLP = 0.1327 HTG 1 HTG = 7.5357 CLP

Feb 2025

DateCLP-HTGHTG-CLP
01 Feb 2025 1 CLP = 0.133 HTG 1 HTG = 7.5202 CLP
02 Feb 2025 1 CLP = 0.1327 HTG 1 HTG = 7.5386 CLP
03 Feb 2025 1 CLP = 0.1315 HTG 1 HTG = 7.603 CLP
04 Feb 2025 1 CLP = 0.1329 HTG 1 HTG = 7.5225 CLP
05 Feb 2025 1 CLP = 0.1349 HTG 1 HTG = 7.4148 CLP
06 Feb 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4205 CLP
07 Feb 2025 1 CLP = 0.1362 HTG 1 HTG = 7.3405 CLP
08 Feb 2025 1 CLP = 0.1367 HTG 1 HTG = 7.3167 CLP
09 Feb 2025 1 CLP = 0.1367 HTG 1 HTG = 7.3167 CLP
10 Feb 2025 1 CLP = 0.1359 HTG 1 HTG = 7.3598 CLP
11 Feb 2025 1 CLP = 0.1362 HTG 1 HTG = 7.3445 CLP
12 Feb 2025 1 CLP = 0.1363 HTG 1 HTG = 7.3347 CLP
13 Feb 2025 1 CLP = 0.1365 HTG 1 HTG = 7.3241 CLP
14 Feb 2025 1 CLP = 0.1376 HTG 1 HTG = 7.2673 CLP
15 Feb 2025 1 CLP = 0.1385 HTG 1 HTG = 7.219 CLP
16 Feb 2025 1 CLP = 0.1385 HTG 1 HTG = 7.219 CLP
17 Feb 2025 1 CLP = 0.1387 HTG 1 HTG = 7.2114 CLP
18 Feb 2025 1 CLP = 0.1377 HTG 1 HTG = 7.2626 CLP
19 Feb 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2584 CLP
20 Feb 2025 1 CLP = 0.138 HTG 1 HTG = 7.2454 CLP
21 Feb 2025 1 CLP = 0.1392 HTG 1 HTG = 7.1814 CLP
22 Feb 2025 1 CLP = 0.1391 HTG 1 HTG = 7.1904 CLP
23 Feb 2025 1 CLP = 0.1391 HTG 1 HTG = 7.1904 CLP
24 Feb 2025 1 CLP = 0.1386 HTG 1 HTG = 7.2132 CLP
25 Feb 2025 1 CLP = 0.1401 HTG 1 HTG = 7.1382 CLP
26 Feb 2025 1 CLP = 0.1402 HTG 1 HTG = 7.1318 CLP
27 Feb 2025 1 CLP = 0.1384 HTG 1 HTG = 7.2247 CLP
28 Feb 2025 1 CLP = 0.1377 HTG 1 HTG = 7.2637 CLP

Mar 2025

DateCLP-HTGHTG-CLP
01 Mar 2025 1 CLP = 0.1366 HTG 1 HTG = 7.3231 CLP
02 Mar 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1749 CLP
03 Mar 2025 1 CLP = 0.1386 HTG 1 HTG = 7.2161 CLP
04 Mar 2025 1 CLP = 0.1382 HTG 1 HTG = 7.2371 CLP
05 Mar 2025 1 CLP = 0.139 HTG 1 HTG = 7.1965 CLP
06 Mar 2025 1 CLP = 0.1398 HTG 1 HTG = 7.1512 CLP
07 Mar 2025 1 CLP = 0.1414 HTG 1 HTG = 7.0707 CLP
08 Mar 2025 1 CLP = 0.1416 HTG 1 HTG = 7.0629 CLP
09 Mar 2025 1 CLP = 0.1417 HTG 1 HTG = 7.0571 CLP
10 Mar 2025 1 CLP = 0.1433 HTG 1 HTG = 6.9775 CLP
11 Mar 2025 1 CLP = 0.1406 HTG 1 HTG = 7.1104 CLP
12 Mar 2025 1 CLP = 0.1403 HTG 1 HTG = 7.1264 CLP
13 Mar 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1714 CLP
14 Mar 2025 1 CLP = 0.1402 HTG 1 HTG = 7.132 CLP
15 Mar 2025 1 CLP = 0.1407 HTG 1 HTG = 7.105 CLP
16 Mar 2025 1 CLP = 0.1432 HTG 1 HTG = 6.9855 CLP
17 Mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0879 CLP
18 Mar 2025 1 CLP = 0.1422 HTG 1 HTG = 7.0338 CLP
19 Mar 2025 1 CLP = 0.1431 HTG 1 HTG = 6.9884 CLP
20 Mar 2025 1 CLP = 0.1426 HTG 1 HTG = 7.0129 CLP
21 Mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
22 Mar 2025 1 CLP = 0.1408 HTG 1 HTG = 7.1027 CLP
23 Mar 2025 1 CLP = 0.1433 HTG 1 HTG = 6.9779 CLP
24 Mar 2025 1 CLP = 0.1441 HTG 1 HTG = 6.9393 CLP
25 Mar 2025 1 CLP = 0.1417 HTG 1 HTG = 7.0575 CLP
26 Mar 2025 1 CLP = 0.1426 HTG 1 HTG = 7.0116 CLP
27 Mar 2025 1 CLP = 0.1419 HTG 1 HTG = 7.0495 CLP
28 Mar 2025 1 CLP = 0.1399 HTG 1 HTG = 7.1477 CLP
29 Mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0855 CLP
30 Mar 2025 1 CLP = 0.1432 HTG 1 HTG = 6.9823 CLP
31 Mar 2025 1 CLP = 0.1375 HTG 1 HTG = 7.2702 CLP

Apr 2025

DateCLP-HTGHTG-CLP
01 Apr 2025 1 CLP = 0.1389 HTG 1 HTG = 7.1971 CLP
02 Apr 2025 1 CLP = 0.1383 HTG 1 HTG = 7.2289 CLP
03 Apr 2025 1 CLP = 0.1366 HTG 1 HTG = 7.3218 CLP
04 Apr 2025 1 CLP = 0.1359 HTG 1 HTG = 7.3576 CLP
05 Apr 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2577 CLP
06 Apr 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2577 CLP
07 Apr 2025 1 CLP = 0.1336 HTG 1 HTG = 7.4859 CLP
08 Apr 2025 1 CLP = 0.1335 HTG 1 HTG = 7.4889 CLP
09 Apr 2025 1 CLP = 0.1307 HTG 1 HTG = 7.6535 CLP
10 Apr 2025 1 CLP = 0.1335 HTG 1 HTG = 7.4887 CLP
11 Apr 2025 1 CLP = 0.133 HTG 1 HTG = 7.519 CLP
12 Apr 2025 1 CLP = 0.1325 HTG 1 HTG = 7.5453 CLP
13 Apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4181 CLP
14 Apr 2025 1 CLP = 0.1367 HTG 1 HTG = 7.3137 CLP
15 Apr 2025 1 CLP = 0.1353 HTG 1 HTG = 7.3883 CLP
16 Apr 2025 1 CLP = 0.1347 HTG 1 HTG = 7.4228 CLP
17 Apr 2025 1 CLP = 0.1346 HTG 1 HTG = 7.4277 CLP
18 Apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4158 CLP
19 Apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4158 CLP
20 Apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4158 CLP
21 Apr 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4158 CLP
22 Apr 2025 1 CLP = 0.136 HTG 1 HTG = 7.3525 CLP
23 Apr 2025 1 CLP = 0.139 HTG 1 HTG = 7.1941 CLP
24 Apr 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1743 CLP

CLP-HTG and HTG-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats