> CLP-HNL and HNL-CLP exchange rates - 2024

CLP-HNL and HNL-CLP exchange rates - 2024

CLP-HNL and HNL-CLP exchange rates

Check below the exchange rates for CLP-HNL and HNL-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0264 HNL

1 HNL = 37.8761 CLP

1Y 2Y 3Y

CLP to HNLHNL to CLP

Jan 2024

Date	CLP-HNL	HNL-CLP
01 Jan 2024	1 CLP = 0.0279 HNL	1 HNL = 35.7808 CLP
02 Jan 2024	1 CLP = 0.0282 HNL	1 HNL = 35.5039 CLP
03 Jan 2024	1 CLP = 0.0279 HNL	1 HNL = 35.8937 CLP
04 Jan 2024	1 CLP = 0.028 HNL	1 HNL = 35.7027 CLP
05 Jan 2024	1 CLP = 0.0275 HNL	1 HNL = 36.4188 CLP
06 Jan 2024	1 CLP = 0.0276 HNL	1 HNL = 36.1801 CLP
07 Jan 2024	1 CLP = 0.0276 HNL	1 HNL = 36.1801 CLP
08 Jan 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5243 CLP
09 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8434 CLP
10 Jan 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1236 CLP
11 Jan 2024	1 CLP = 0.027 HNL	1 HNL = 37.0316 CLP
12 Jan 2024	1 CLP = 0.027 HNL	1 HNL = 37.0603 CLP
13 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.894 CLP
14 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.894 CLP
15 Jan 2024	1 CLP = 0.027 HNL	1 HNL = 37.0296 CLP
16 Jan 2024	1 CLP = 0.027 HNL	1 HNL = 37.0584 CLP
17 Jan 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4977 CLP
18 Jan 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2978 CLP
19 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9085 CLP
20 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9236 CLP
21 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9236 CLP
22 Jan 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7699 CLP
23 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8357 CLP
24 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9537 CLP
25 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.9326 CLP
26 Jan 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8942 CLP
27 Jan 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7742 CLP
28 Jan 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7742 CLP
29 Jan 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4746 CLP
30 Jan 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7947 CLP
31 Jan 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8538 CLP

Feb 2024

Date	CLP-HNL	HNL-CLP
01 Feb 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9453 CLP
02 Feb 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7929 CLP
03 Feb 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7884 CLP
04 Feb 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7884 CLP
05 Feb 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7387 CLP
06 Feb 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6237 CLP
07 Feb 2024	1 CLP = 0.0261 HNL	1 HNL = 38.334 CLP
08 Feb 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6321 CLP
09 Feb 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1959 CLP
10 Feb 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3307 CLP
11 Feb 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3307 CLP
12 Feb 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2326 CLP
13 Feb 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2912 CLP
14 Feb 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1126 CLP
15 Feb 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9843 CLP
16 Feb 2024	1 CLP = 0.0255 HNL	1 HNL = 39.259 CLP
17 Feb 2024	1 CLP = 0.0253 HNL	1 HNL = 39.4713 CLP
18 Feb 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0647 CLP
19 Feb 2024	1 CLP = 0.0254 HNL	1 HNL = 39.4185 CLP
20 Feb 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0473 CLP
21 Feb 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1033 CLP
22 Feb 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2309 CLP
23 Feb 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7226 CLP
24 Feb 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6723 CLP
25 Feb 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6723 CLP
26 Feb 2024	1 CLP = 0.025 HNL	1 HNL = 39.9581 CLP
27 Feb 2024	1 CLP = 0.0251 HNL	1 HNL = 39.8835 CLP
28 Feb 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6929 CLP
29 Feb 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6233 CLP

Mar 2024

Date	CLP-HNL	HNL-CLP
01 Mar 2024	1 CLP = 0.0255 HNL	1 HNL = 39.156 CLP
02 Mar 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9467 CLP
03 Mar 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9467 CLP
04 Mar 2024	1 CLP = 0.0254 HNL	1 HNL = 39.324 CLP
05 Mar 2024	1 CLP = 0.0254 HNL	1 HNL = 39.425 CLP
06 Mar 2024	1 CLP = 0.0253 HNL	1 HNL = 39.4927 CLP
07 Mar 2024	1 CLP = 0.0251 HNL	1 HNL = 39.9132 CLP
08 Mar 2024	1 CLP = 0.0254 HNL	1 HNL = 39.3071 CLP
09 Mar 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1727 CLP
10 Mar 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1727 CLP
11 Mar 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1225 CLP
12 Mar 2024	1 CLP = 0.0256 HNL	1 HNL = 39.0679 CLP
13 Mar 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7615 CLP
14 Mar 2024	1 CLP = 0.0261 HNL	1 HNL = 38.326 CLP
15 Mar 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9606 CLP
16 Mar 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9775 CLP
17 Mar 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9775 CLP
18 Mar 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2843 CLP
19 Mar 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7094 CLP
20 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6093 CLP
21 Mar 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2228 CLP
22 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.664 CLP
23 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7443 CLP
24 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7443 CLP
25 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6205 CLP
26 Mar 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5911 CLP
27 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7079 CLP
28 Mar 2024	1 CLP = 0.0251 HNL	1 HNL = 39.7748 CLP
29 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7162 CLP
30 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7198 CLP
31 Mar 2024	1 CLP = 0.0252 HNL	1 HNL = 39.7198 CLP

Apr 2024

Date	CLP-HNL	HNL-CLP
01 Apr 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5106 CLP
02 Apr 2024	1 CLP = 0.0251 HNL	1 HNL = 39.8933 CLP
03 Apr 2024	1 CLP = 0.0254 HNL	1 HNL = 39.4206 CLP
04 Apr 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5653 CLP
05 Apr 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1548 CLP
06 Apr 2024	1 CLP = 0.0262 HNL	1 HNL = 38.127 CLP
07 Apr 2024	1 CLP = 0.0262 HNL	1 HNL = 38.127 CLP
08 Apr 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5408 CLP
09 Apr 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2705 CLP
10 Apr 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1062 CLP
11 Apr 2024	1 CLP = 0.0259 HNL	1 HNL = 38.682 CLP
12 Apr 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7383 CLP
13 Apr 2024	1 CLP = 0.0258 HNL	1 HNL = 38.741 CLP
14 Apr 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7395 CLP
15 Apr 2024	1 CLP = 0.0255 HNL	1 HNL = 39.1932 CLP
16 Apr 2024	1 CLP = 0.0251 HNL	1 HNL = 39.7637 CLP
17 Apr 2024	1 CLP = 0.0252 HNL	1 HNL = 39.6958 CLP
18 Apr 2024	1 CLP = 0.0253 HNL	1 HNL = 39.5614 CLP
19 Apr 2024	1 CLP = 0.0255 HNL	1 HNL = 39.2438 CLP
20 Apr 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1029 CLP
21 Apr 2024	1 CLP = 0.0256 HNL	1 HNL = 39.1029 CLP
22 Apr 2024	1 CLP = 0.0258 HNL	1 HNL = 38.6857 CLP
23 Apr 2024	1 CLP = 0.0259 HNL	1 HNL = 38.5985 CLP
24 Apr 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7355 CLP
25 Apr 2024	1 CLP = 0.026 HNL	1 HNL = 38.5105 CLP
26 Apr 2024	1 CLP = 0.026 HNL	1 HNL = 38.4162 CLP
27 Apr 2024	1 CLP = 0.026 HNL	1 HNL = 38.4565 CLP
28 Apr 2024	1 CLP = 0.026 HNL	1 HNL = 38.4565 CLP
29 Apr 2024	1 CLP = 0.026 HNL	1 HNL = 38.3904 CLP
30 Apr 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1928 CLP

May 2024

Date	CLP-HNL	HNL-CLP
01 May 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8659 CLP
02 May 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8584 CLP
03 May 2024	1 CLP = 0.0262 HNL	1 HNL = 38.2208 CLP
04 May 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2506 CLP
05 May 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2506 CLP
06 May 2024	1 CLP = 0.0264 HNL	1 HNL = 37.907 CLP
07 May 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6316 CLP
08 May 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8607 CLP
09 May 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0406 CLP
10 May 2024	1 CLP = 0.0266 HNL	1 HNL = 37.59 CLP
11 May 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7288 CLP
12 May 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4429 CLP
13 May 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3896 CLP
14 May 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3048 CLP
15 May 2024	1 CLP = 0.027 HNL	1 HNL = 36.9962 CLP
16 May 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5464 CLP
17 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3194 CLP
18 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3169 CLP
19 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3169 CLP
20 May 2024	1 CLP = 0.0277 HNL	1 HNL = 36.0847 CLP
21 May 2024	1 CLP = 0.0278 HNL	1 HNL = 35.989 CLP
22 May 2024	1 CLP = 0.0278 HNL	1 HNL = 35.9307 CLP
23 May 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7757 CLP
24 May 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7939 CLP
25 May 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8178 CLP
26 May 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8178 CLP
27 May 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5628 CLP
28 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.4293 CLP
29 May 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3503 CLP
30 May 2024	1 CLP = 0.027 HNL	1 HNL = 36.9777 CLP
31 May 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1615 CLP

Jun 2024

Date	CLP-HNL	HNL-CLP
01 Jun 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1628 CLP
02 Jun 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1628 CLP
03 Jun 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2056 CLP
04 Jun 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7073 CLP
05 Jun 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6242 CLP
06 Jun 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8227 CLP
07 Jun 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7936 CLP
08 Jun 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7483 CLP
09 Jun 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7483 CLP
10 Jun 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2499 CLP
11 Jun 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3511 CLP
12 Jun 2024	1 CLP = 0.0268 HNL	1 HNL = 37.3666 CLP
13 Jun 2024	1 CLP = 0.027 HNL	1 HNL = 37.0985 CLP
14 Jun 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1924 CLP
15 Jun 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1378 CLP
16 Jun 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1378 CLP
17 Jun 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5372 CLP
18 Jun 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8927 CLP
19 Jun 2024	1 CLP = 0.0265 HNL	1 HNL = 37.764 CLP
20 Jun 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6787 CLP
21 Jun 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6892 CLP
22 Jun 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6773 CLP
23 Jun 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6773 CLP
24 Jun 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0643 CLP
25 Jun 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2498 CLP
26 Jun 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0399 CLP
27 Jun 2024	1 CLP = 0.026 HNL	1 HNL = 38.4225 CLP
28 Jun 2024	1 CLP = 0.026 HNL	1 HNL = 38.4707 CLP
29 Jun 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2546 CLP
30 Jun 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6191 CLP

Jul 2024

Date	CLP-HNL	HNL-CLP
01 Jul 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9739 CLP
02 Jul 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1929 CLP
03 Jul 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1436 CLP
04 Jul 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9427 CLP
05 Jul 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6244 CLP
06 Jul 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7454 CLP
07 Jul 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7454 CLP
08 Jul 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8255 CLP
09 Jul 2024	1 CLP = 0.0263 HNL	1 HNL = 37.9662 CLP
10 Jul 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5058 CLP
11 Jul 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4609 CLP
12 Jul 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8469 CLP
13 Jul 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6323 CLP
14 Jul 2024	1 CLP = 0.0271 HNL	1 HNL = 36.918 CLP
15 Jul 2024	1 CLP = 0.0274 HNL	1 HNL = 36.5567 CLP
16 Jul 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7008 CLP
17 Jul 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7891 CLP
18 Jul 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4385 CLP
19 Jul 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7377 CLP
20 Jul 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0499 CLP
21 Jul 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0499 CLP
22 Jul 2024	1 CLP = 0.0261 HNL	1 HNL = 38.277 CLP
23 Jul 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1238 CLP
24 Jul 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2579 CLP
25 Jul 2024	1 CLP = 0.0261 HNL	1 HNL = 38.376 CLP
26 Jul 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1982 CLP
27 Jul 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3801 CLP
28 Jul 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3801 CLP
29 Jul 2024	1 CLP = 0.026 HNL	1 HNL = 38.4551 CLP
30 Jul 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6005 CLP
31 Jul 2024	1 CLP = 0.026 HNL	1 HNL = 38.4315 CLP

Aug 2024

Date	CLP-HNL	HNL-CLP
01 Aug 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0697 CLP
02 Aug 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3412 CLP
03 Aug 2024	1 CLP = 0.026 HNL	1 HNL = 38.4724 CLP
04 Aug 2024	1 CLP = 0.026 HNL	1 HNL = 38.4724 CLP
05 Aug 2024	1 CLP = 0.0258 HNL	1 HNL = 38.7552 CLP
06 Aug 2024	1 CLP = 0.026 HNL	1 HNL = 38.4684 CLP
07 Aug 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0761 CLP
08 Aug 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0418 CLP
09 Aug 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7791 CLP
10 Aug 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5455 CLP
11 Aug 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7864 CLP
12 Aug 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5183 CLP
13 Aug 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7193 CLP
14 Aug 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6091 CLP
15 Aug 2024	1 CLP = 0.0265 HNL	1 HNL = 37.6962 CLP
16 Aug 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6453 CLP
17 Aug 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6449 CLP
18 Aug 2024	1 CLP = 0.0266 HNL	1 HNL = 37.6449 CLP
19 Aug 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7741 CLP
20 Aug 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2184 CLP
21 Aug 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2757 CLP
22 Aug 2024	1 CLP = 0.027 HNL	1 HNL = 37.0283 CLP
23 Aug 2024	1 CLP = 0.027 HNL	1 HNL = 37.027 CLP
24 Aug 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1109 CLP
25 Aug 2024	1 CLP = 0.0269 HNL	1 HNL = 37.1109 CLP
26 Aug 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7295 CLP
27 Aug 2024	1 CLP = 0.0273 HNL	1 HNL = 36.5753 CLP
28 Aug 2024	1 CLP = 0.0272 HNL	1 HNL = 36.7326 CLP
29 Aug 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8606 CLP
30 Aug 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8485 CLP
31 Aug 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8059 CLP

Sep 2024

Date	CLP-HNL	HNL-CLP
01 Sep 2024	1 CLP = 0.0272 HNL	1 HNL = 36.8288 CLP
02 Sep 2024	1 CLP = 0.0271 HNL	1 HNL = 36.8518 CLP
03 Sep 2024	1 CLP = 0.027 HNL	1 HNL = 37.0715 CLP
04 Sep 2024	1 CLP = 0.0266 HNL	1 HNL = 37.581 CLP
05 Sep 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0383 CLP
06 Sep 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0132 CLP
07 Sep 2024	1 CLP = 0.0262 HNL	1 HNL = 38.125 CLP
08 Sep 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0279 CLP
09 Sep 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0581 CLP
10 Sep 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0571 CLP
11 Sep 2024	1 CLP = 0.0262 HNL	1 HNL = 38.2299 CLP
12 Sep 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8927 CLP
13 Sep 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8126 CLP
14 Sep 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5449 CLP
15 Sep 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5449 CLP
16 Sep 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3839 CLP
17 Sep 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2787 CLP
18 Sep 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5437 CLP
19 Sep 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4886 CLP
20 Sep 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5249 CLP
21 Sep 2024	1 CLP = 0.0266 HNL	1 HNL = 37.576 CLP
22 Sep 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4853 CLP
23 Sep 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4266 CLP
24 Sep 2024	1 CLP = 0.027 HNL	1 HNL = 36.9722 CLP
25 Sep 2024	1 CLP = 0.0272 HNL	1 HNL = 36.817 CLP
26 Sep 2024	1 CLP = 0.0274 HNL	1 HNL = 36.4769 CLP
27 Sep 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3018 CLP
28 Sep 2024	1 CLP = 0.0277 HNL	1 HNL = 36.1535 CLP
29 Sep 2024	1 CLP = 0.0277 HNL	1 HNL = 36.1535 CLP
30 Sep 2024	1 CLP = 0.0277 HNL	1 HNL = 36.0971 CLP

Oct 2024

Date	CLP-HNL	HNL-CLP
01 Oct 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3637 CLP
02 Oct 2024	1 CLP = 0.0275 HNL	1 HNL = 36.3301 CLP
03 Oct 2024	1 CLP = 0.0273 HNL	1 HNL = 36.6446 CLP
04 Oct 2024	1 CLP = 0.027 HNL	1 HNL = 37.0511 CLP
05 Oct 2024	1 CLP = 0.027 HNL	1 HNL = 37.0508 CLP
06 Oct 2024	1 CLP = 0.027 HNL	1 HNL = 37.0508 CLP
07 Oct 2024	1 CLP = 0.0269 HNL	1 HNL = 37.2181 CLP
08 Oct 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4036 CLP
09 Oct 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5857 CLP
10 Oct 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5401 CLP
11 Oct 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2713 CLP
12 Oct 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4468 CLP
13 Oct 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4646 CLP
14 Oct 2024	1 CLP = 0.0269 HNL	1 HNL = 37.224 CLP
15 Oct 2024	1 CLP = 0.0268 HNL	1 HNL = 37.2625 CLP
16 Oct 2024	1 CLP = 0.0267 HNL	1 HNL = 37.3907 CLP
17 Oct 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7323 CLP
18 Oct 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8493 CLP
19 Oct 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9213 CLP
20 Oct 2024	1 CLP = 0.0264 HNL	1 HNL = 37.9213 CLP
21 Oct 2024	1 CLP = 0.0261 HNL	1 HNL = 38.2612 CLP
22 Oct 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1469 CLP
23 Oct 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8315 CLP
24 Oct 2024	1 CLP = 0.0267 HNL	1 HNL = 37.4251 CLP
25 Oct 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5665 CLP
26 Oct 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5208 CLP
27 Oct 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5208 CLP
28 Oct 2024	1 CLP = 0.0266 HNL	1 HNL = 37.5683 CLP
29 Oct 2024	1 CLP = 0.0267 HNL	1 HNL = 37.5062 CLP
30 Oct 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7292 CLP
31 Oct 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1772 CLP

Nov 2024

Date	CLP-HNL	HNL-CLP
01 Nov 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1346 CLP
02 Nov 2024	1 CLP = 0.0261 HNL	1 HNL = 38.3675 CLP
03 Nov 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1417 CLP
04 Nov 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0028 CLP
05 Nov 2024	1 CLP = 0.0264 HNL	1 HNL = 37.8174 CLP
06 Nov 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1872 CLP
07 Nov 2024	1 CLP = 0.0263 HNL	1 HNL = 38.0154 CLP
08 Nov 2024	1 CLP = 0.0262 HNL	1 HNL = 38.1314 CLP
09 Nov 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7904 CLP
10 Nov 2024	1 CLP = 0.0265 HNL	1 HNL = 37.7904 CLP
11 Nov 2024	1 CLP = 0.026 HNL	1 HNL = 38.4589 CLP
12 Nov 2024	1 CLP = 0.0257 HNL	1 HNL = 38.8439 CLP
13 Nov 2024	1 CLP = 0.0257 HNL	1 HNL = 38.9693 CLP
14 Nov 2024	1 CLP = 0.0259 HNL	1 HNL = 38.6 CLP
15 Nov 2024	1 CLP = 0.0257 HNL	1 HNL = 38.898 CLP

CLP-HNL and HNL-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News