> CLP-HKD and HKD-CLP exchange rates - 2025

CLP-HKD and HKD-CLP exchange rates - 2025

CLP-HKD and HKD-CLP exchange rates

Check below the exchange rates for CLP-HKD and HKD-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0081 HKD

1 HKD = 123.8592 CLP

1Y 2Y 3Y

CLP to HKDHKD to CLP

Jan 2025

Date	CLP-HKD	HKD-CLP
01 Jan 2025	1 CLP = 0.0078 HKD	1 HKD = 127.9401 CLP
02 Jan 2025	1 CLP = 0.0078 HKD	1 HKD = 128.2828 CLP
03 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3874 CLP
04 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.9916 CLP
05 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.9646 CLP
06 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3553 CLP
07 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.8488 CLP
08 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5826 CLP
09 Jan 2025	1 CLP = 0.0078 HKD	1 HKD = 128.6632 CLP
10 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.3106 CLP
11 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5924 CLP
12 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.6223 CLP
13 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 130.351 CLP
14 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.4566 CLP
15 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.2091 CLP
16 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.2178 CLP
17 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 130.3242 CLP
18 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 130.2033 CLP
19 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 130.212 CLP
20 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.84 CLP
21 Jan 2025	1 CLP = 0.0077 HKD	1 HKD = 129.5234 CLP
22 Jan 2025	1 CLP = 0.0078 HKD	1 HKD = 128.6178 CLP
23 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 127.3593 CLP
24 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 126.567 CLP
25 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 125.8331 CLP
26 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 125.8453 CLP
27 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 126.7554 CLP
28 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 127.0308 CLP
29 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 126.9503 CLP
30 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 127.255 CLP
31 Jan 2025	1 CLP = 0.0079 HKD	1 HKD = 126.4411 CLP

Feb 2025

Date	CLP-HKD	HKD-CLP
01 Feb 2025	1 CLP = 0.0079 HKD	1 HKD = 126.2115 CLP
02 Feb 2025	1 CLP = 0.0079 HKD	1 HKD = 126.6986 CLP
03 Feb 2025	1 CLP = 0.0078 HKD	1 HKD = 127.5471 CLP
04 Feb 2025	1 CLP = 0.0079 HKD	1 HKD = 126.3491 CLP
05 Feb 2025	1 CLP = 0.008 HKD	1 HKD = 124.5938 CLP
06 Feb 2025	1 CLP = 0.008 HKD	1 HKD = 124.6954 CLP
07 Feb 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3536 CLP
08 Feb 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3996 CLP
09 Feb 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3996 CLP
10 Feb 2025	1 CLP = 0.0081 HKD	1 HKD = 123.6805 CLP
11 Feb 2025	1 CLP = 0.0081 HKD	1 HKD = 123.4013 CLP
12 Feb 2025	1 CLP = 0.0081 HKD	1 HKD = 123.3601 CLP
13 Feb 2025	1 CLP = 0.0081 HKD	1 HKD = 122.8784 CLP
14 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2133 CLP
15 Feb 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9873 CLP
16 Feb 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9873 CLP
17 Feb 2025	1 CLP = 0.0083 HKD	1 HKD = 121.1981 CLP
18 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 122.2087 CLP
19 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3027 CLP
20 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 121.8973 CLP
21 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3479 CLP
22 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5028 CLP
23 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5028 CLP
24 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 121.6855 CLP
25 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3243 CLP
26 Feb 2025	1 CLP = 0.0083 HKD	1 HKD = 120.9492 CLP
27 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 121.5653 CLP
28 Feb 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6421 CLP

Mar 2025

Date	CLP-HKD	HKD-CLP
01 Mar 2025	1 CLP = 0.0081 HKD	1 HKD = 123.5936 CLP
02 Mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.6514 CLP
03 Mar 2025	1 CLP = 0.0081 HKD	1 HKD = 123.0175 CLP
04 Mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.1944 CLP
05 Mar 2025	1 CLP = 0.0082 HKD	1 HKD = 121.3986 CLP
06 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.803 CLP
07 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5209 CLP
08 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3904 CLP
09 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.3821 CLP
10 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4957 CLP
11 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.6547 CLP
12 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.3734 CLP
13 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 121.0027 CLP
14 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4121 CLP
15 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5636 CLP
16 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.5988 CLP
17 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6734 CLP
18 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.8282 CLP
19 Mar 2025	1 CLP = 0.0085 HKD	1 HKD = 118.0019 CLP
20 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.5592 CLP
21 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.6391 CLP
22 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4328 CLP
23 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4639 CLP
24 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.8055 CLP
25 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.0207 CLP
26 Mar 2025	1 CLP = 0.0085 HKD	1 HKD = 118.1455 CLP
27 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 118.701 CLP
28 Mar 2025	1 CLP = 0.0083 HKD	1 HKD = 120.4101 CLP
29 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4553 CLP
30 Mar 2025	1 CLP = 0.0084 HKD	1 HKD = 119.4553 CLP
31 Mar 2025	1 CLP = 0.0082 HKD	1 HKD = 122.4803 CLP

Apr 2025

Date	CLP-HKD	HKD-CLP
01 Apr 2025	1 CLP = 0.0083 HKD	1 HKD = 120.8106 CLP
02 Apr 2025	1 CLP = 0.0082 HKD	1 HKD = 121.707 CLP
03 Apr 2025	1 CLP = 0.0082 HKD	1 HKD = 122.3582 CLP
04 Apr 2025	1 CLP = 0.0082 HKD	1 HKD = 122.143 CLP

CLP-HKD and HKD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News