> CLP-HKD and HKD-CLP exchange rates - 2024

CLP-HKD and HKD-CLP exchange rates - 2024

CLP-HKD and HKD-CLP exchange rates

Check below the exchange rates for CLP-HKD and HKD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0083 HKD

1 HKD = 120.16 CLP

1Y 2Y 3Y

CLP to HKDHKD to CLP

Jan 2024

Date	CLP-HKD	HKD-CLP
01 Jan 2024	1 CLP = 0.0088 HKD	1 HKD = 113.2112 CLP
02 Jan 2024	1 CLP = 0.0089 HKD	1 HKD = 112.1377 CLP
03 Jan 2024	1 CLP = 0.0088 HKD	1 HKD = 113.3007 CLP
04 Jan 2024	1 CLP = 0.0089 HKD	1 HKD = 112.7954 CLP
05 Jan 2024	1 CLP = 0.0087 HKD	1 HKD = 115.0175 CLP
06 Jan 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8002 CLP
07 Jan 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8002 CLP
08 Jan 2024	1 CLP = 0.0087 HKD	1 HKD = 115.3848 CLP
09 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2247 CLP
10 Jan 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0586 CLP
11 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8223 CLP
12 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8845 CLP
13 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1976 CLP
14 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1976 CLP
15 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6346 CLP
16 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7901 CLP
17 Jan 2024	1 CLP = 0.0085 HKD	1 HKD = 118.1621 CLP
18 Jan 2024	1 CLP = 0.0085 HKD	1 HKD = 117.5796 CLP
19 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4616 CLP
20 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1781 CLP
21 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1781 CLP
22 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 115.9528 CLP
23 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0681 CLP
24 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5232 CLP
25 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5915 CLP
26 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4771 CLP
27 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1107 CLP
28 Jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1107 CLP
29 Jan 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2526 CLP
30 Jan 2024	1 CLP = 0.0084 HKD	1 HKD = 119.256 CLP
31 Jan 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4211 CLP

Feb 2024

Date	CLP-HKD	HKD-CLP
01 Feb 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6567 CLP
02 Feb 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2616 CLP
03 Feb 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
04 Feb 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
05 Feb 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2192 CLP
06 Feb 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8996 CLP
07 Feb 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9594 CLP
08 Feb 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9534 CLP
09 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.6669 CLP
10 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9869 CLP
11 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9869 CLP
12 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7832 CLP
13 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1351 CLP
14 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4638 CLP
15 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 122.9785 CLP
16 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9004 CLP
17 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1863 CLP
18 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2637 CLP
19 Feb 2024	1 CLP = 0.008 HKD	1 HKD = 124.385 CLP
20 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2331 CLP
21 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4045 CLP
22 Feb 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8752 CLP
23 Feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.391 CLP
24 Feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.1069 CLP
25 Feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.1069 CLP
26 Feb 2024	1 CLP = 0.0079 HKD	1 HKD = 126.0895 CLP
27 Feb 2024	1 CLP = 0.0079 HKD	1 HKD = 125.8219 CLP
28 Feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.211 CLP
29 Feb 2024	1 CLP = 0.008 HKD	1 HKD = 125.0764 CLP

Mar 2024

Date	CLP-HKD	HKD-CLP
01 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4626 CLP
02 Mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.4485 CLP
03 Mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.4485 CLP
04 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1661 CLP
05 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.4874 CLP
06 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.6376 CLP
07 Mar 2024	1 CLP = 0.0079 HKD	1 HKD = 125.981 CLP
08 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1642 CLP
09 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5758 CLP
10 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5758 CLP
11 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5787 CLP
12 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2843 CLP
13 Mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3569 CLP
14 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 121.033 CLP
15 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.8495 CLP
16 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9386 CLP
17 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9386 CLP
18 Mar 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8957 CLP
19 Mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2096 CLP
20 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.0248 CLP
21 Mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8311 CLP
22 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1597 CLP
23 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.8573 CLP
24 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.8573 CLP
25 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.0372 CLP
26 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.9561 CLP
27 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.3211 CLP
28 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.4521 CLP
29 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.2655 CLP
30 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1051 CLP
31 Mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1051 CLP

Apr 2024

Date	CLP-HKD	HKD-CLP
01 Apr 2024	1 CLP = 0.008 HKD	1 HKD = 124.5905 CLP
02 Apr 2024	1 CLP = 0.0079 HKD	1 HKD = 125.7988 CLP
03 Apr 2024	1 CLP = 0.0081 HKD	1 HKD = 124.2076 CLP
04 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5637 CLP
05 Apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3032 CLP
06 Apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
07 Apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
08 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.529 CLP
09 Apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6293 CLP
10 Apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.215 CLP
11 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8688 CLP
12 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9623 CLP
13 Apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0097 CLP
14 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7288 CLP
15 Apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5402 CLP
16 Apr 2024	1 CLP = 0.008 HKD	1 HKD = 125.2896 CLP
17 Apr 2024	1 CLP = 0.008 HKD	1 HKD = 125.0443 CLP
18 Apr 2024	1 CLP = 0.008 HKD	1 HKD = 124.7013 CLP
19 Apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7009 CLP
20 Apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0005 CLP
21 Apr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0005 CLP
22 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9769 CLP
23 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4593 CLP
24 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 122.0997 CLP
25 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4707 CLP
26 Apr 2024	1 CLP = 0.0083 HKD	1 HKD = 121.105 CLP
27 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.6054 CLP
28 Apr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.6054 CLP
29 Apr 2024	1 CLP = 0.0083 HKD	1 HKD = 121.1144 CLP
30 Apr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6812 CLP

May 2024

Date	CLP-HKD	HKD-CLP
01 May 2024	1 CLP = 0.0081 HKD	1 HKD = 122.7236 CLP
02 May 2024	1 CLP = 0.0081 HKD	1 HKD = 122.8491 CLP
03 May 2024	1 CLP = 0.0083 HKD	1 HKD = 120.7756 CLP
04 May 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6108 CLP
05 May 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6108 CLP
06 May 2024	1 CLP = 0.0083 HKD	1 HKD = 119.8214 CLP
07 May 2024	1 CLP = 0.0084 HKD	1 HKD = 118.9238 CLP
08 May 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7027 CLP
09 May 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0202 CLP
10 May 2024	1 CLP = 0.0084 HKD	1 HKD = 118.8866 CLP
11 May 2024	1 CLP = 0.0084 HKD	1 HKD = 119.318 CLP
12 May 2024	1 CLP = 0.0085 HKD	1 HKD = 118.3103 CLP
13 May 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2705 CLP
14 May 2024	1 CLP = 0.0085 HKD	1 HKD = 118.0125 CLP
15 May 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0977 CLP
16 May 2024	1 CLP = 0.0086 HKD	1 HKD = 115.7498 CLP
17 May 2024	1 CLP = 0.0087 HKD	1 HKD = 115.252 CLP
18 May 2024	1 CLP = 0.0087 HKD	1 HKD = 114.6402 CLP
19 May 2024	1 CLP = 0.0087 HKD	1 HKD = 114.6402 CLP
20 May 2024	1 CLP = 0.0087 HKD	1 HKD = 114.4228 CLP
21 May 2024	1 CLP = 0.0088 HKD	1 HKD = 114.0032 CLP
22 May 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8206 CLP
23 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.406 CLP
24 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4194 CLP
25 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3453 CLP
26 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3453 CLP
27 May 2024	1 CLP = 0.0086 HKD	1 HKD = 115.7174 CLP
28 May 2024	1 CLP = 0.0087 HKD	1 HKD = 115.1595 CLP
29 May 2024	1 CLP = 0.0087 HKD	1 HKD = 115.0996 CLP
30 May 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8656 CLP
31 May 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4003 CLP

Jun 2024

Date	CLP-HKD	HKD-CLP
01 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3462 CLP
02 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3462 CLP
03 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4603 CLP
04 Jun 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0463 CLP
05 Jun 2024	1 CLP = 0.0086 HKD	1 HKD = 115.9216 CLP
06 Jun 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5491 CLP
07 Jun 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4057 CLP
08 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 116.996 CLP
09 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 116.996 CLP
10 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7135 CLP
11 Jun 2024	1 CLP = 0.0084 HKD	1 HKD = 118.3526 CLP
12 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2139 CLP
13 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3693 CLP
14 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.6571 CLP
15 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2399 CLP
16 Jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2399 CLP
17 Jun 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7854 CLP
18 Jun 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9987 CLP
19 Jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6358 CLP
20 Jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3723 CLP
21 Jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4466 CLP
22 Jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.153 CLP
23 Jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.153 CLP
24 Jun 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6084 CLP
25 Jun 2024	1 CLP = 0.0082 HKD	1 HKD = 121.292 CLP
26 Jun 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6128 CLP
27 Jun 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8453 CLP
28 Jun 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9643 CLP
29 Jun 2024	1 CLP = 0.0082 HKD	1 HKD = 121.2745 CLP
30 Jun 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3228 CLP

Jul 2024

Date	CLP-HKD	HKD-CLP
01 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3279 CLP
02 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0531 CLP
03 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9153 CLP
04 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3569 CLP
05 Jul 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3092 CLP
06 Jul 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3352 CLP
07 Jul 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3352 CLP
08 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9311 CLP
09 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4242 CLP
10 Jul 2024	1 CLP = 0.0084 HKD	1 HKD = 118.9133 CLP
11 Jul 2024	1 CLP = 0.0084 HKD	1 HKD = 118.8234 CLP
12 Jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8846 CLP
13 Jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0186 CLP
14 Jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7741 CLP
15 Jul 2024	1 CLP = 0.0086 HKD	1 HKD = 115.988 CLP
16 Jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5119 CLP
17 Jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6582 CLP
18 Jul 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7724 CLP
19 Jul 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6349 CLP
20 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.5714 CLP
21 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.5721 CLP
22 Jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4584 CLP
23 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8634 CLP
24 Jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.3498 CLP
25 Jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7816 CLP
26 Jul 2024	1 CLP = 0.0083 HKD	1 HKD = 121.1289 CLP
27 Jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5461 CLP
28 Jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5402 CLP
29 Jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9186 CLP
30 Jul 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3699 CLP
31 Jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7388 CLP

Aug 2024

Date	CLP-HKD	HKD-CLP
01 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4866 CLP
02 Aug 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4582 CLP
03 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.879 CLP
04 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.879 CLP
05 Aug 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2112 CLP
06 Aug 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2375 CLP
07 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8879 CLP
08 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8746 CLP
09 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0264 CLP
10 Aug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6223 CLP
11 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9266 CLP
12 Aug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2487 CLP
13 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9166 CLP
14 Aug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6158 CLP
15 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 119.829 CLP
16 Aug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6611 CLP
17 Aug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2114 CLP
18 Aug 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2166 CLP
19 Aug 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0924 CLP
20 Aug 2024	1 CLP = 0.0084 HKD	1 HKD = 118.3568 CLP
21 Aug 2024	1 CLP = 0.0084 HKD	1 HKD = 118.5989 CLP
22 Aug 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7658 CLP
23 Aug 2024	1 CLP = 0.0085 HKD	1 HKD = 117.6823 CLP
24 Aug 2024	1 CLP = 0.0085 HKD	1 HKD = 117.01 CLP
25 Aug 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0058 CLP
26 Aug 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7514 CLP
27 Aug 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1753 CLP
28 Aug 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6584 CLP
29 Aug 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2037 CLP
30 Aug 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0955 CLP
31 Aug 2024	1 CLP = 0.0085 HKD	1 HKD = 117.1935 CLP

Sep 2024

Date	CLP-HKD	HKD-CLP
01 Sep 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2066 CLP
02 Sep 2024	1 CLP = 0.0085 HKD	1 HKD = 117.1244 CLP
03 Sep 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7734 CLP
04 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.478 CLP
05 Sep 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8903 CLP
06 Sep 2024	1 CLP = 0.0083 HKD	1 HKD = 120.894 CLP
07 Sep 2024	1 CLP = 0.0082 HKD	1 HKD = 121.3358 CLP
08 Sep 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0268 CLP
09 Sep 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9503 CLP
10 Sep 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0184 CLP
11 Sep 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4835 CLP
12 Sep 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4472 CLP
13 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4793 CLP
14 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3518 CLP
15 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3547 CLP
16 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.0057 CLP
17 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7067 CLP
18 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.5372 CLP
19 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4886 CLP
20 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4756 CLP
21 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4466 CLP
22 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1582 CLP
23 Sep 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2462 CLP
24 Sep 2024	1 CLP = 0.0085 HKD	1 HKD = 117.9992 CLP
25 Sep 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4699 CLP
26 Sep 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5028 CLP
27 Sep 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2597 CLP
28 Sep 2024	1 CLP = 0.0086 HKD	1 HKD = 115.6858 CLP
29 Sep 2024	1 CLP = 0.0086 HKD	1 HKD = 115.6858 CLP
30 Sep 2024	1 CLP = 0.0087 HKD	1 HKD = 115.5395 CLP

Oct 2024

Date	CLP-HKD	HKD-CLP
01 Oct 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2262 CLP
02 Oct 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3246 CLP
03 Oct 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7681 CLP
04 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 118.6237 CLP
05 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1038 CLP
06 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1038 CLP
07 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1005 CLP
08 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6742 CLP
09 Oct 2024	1 CLP = 0.0083 HKD	1 HKD = 120.2388 CLP
10 Oct 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0555 CLP
11 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3671 CLP
12 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7266 CLP
13 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7266 CLP
14 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3713 CLP
15 Oct 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4404 CLP
16 Oct 2024	1 CLP = 0.0083 HKD	1 HKD = 120.7524 CLP
17 Oct 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8028 CLP
18 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5894 CLP
19 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4351 CLP
20 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4351 CLP
21 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 122.5974 CLP
22 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2823 CLP
23 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 122.697 CLP
24 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4225 CLP
25 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8818 CLP
26 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9899 CLP
27 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9899 CLP
28 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8613 CLP
29 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7814 CLP
30 Oct 2024	1 CLP = 0.0082 HKD	1 HKD = 122.5861 CLP
31 Oct 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7182 CLP

Nov 2024

Date	CLP-HKD	HKD-CLP
01 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.6166 CLP
02 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5603 CLP
03 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4738 CLP
04 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.318 CLP
05 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 122.757 CLP
06 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8587 CLP
07 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3668 CLP
08 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8153 CLP
09 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3323 CLP
10 Nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3323 CLP
11 Nov 2024	1 CLP = 0.008 HKD	1 HKD = 124.8567 CLP
12 Nov 2024	1 CLP = 0.0079 HKD	1 HKD = 126.0967 CLP
13 Nov 2024	1 CLP = 0.0079 HKD	1 HKD = 126.5701 CLP
14 Nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2211 CLP
15 Nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.3709 CLP

CLP-HKD and HKD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News