currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-GMD and GMD-CLP exchange rates - 2024

CLP-GMD and GMD-CLP exchange rates - 2024

CLP-GMD and GMD-CLP exchange rates

Check below the exchange rates for CLP-GMD and GMD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0729 GMD
1 GMD = 13.7104 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-GMDGMD-CLP
01 Jan 2024 1 CLP = 0.076 GMD 1 GMD = 13.1501 CLP
02 Jan 2024 1 CLP = 0.0768 GMD 1 GMD = 13.0152 CLP
03 Jan 2024 1 CLP = 0.076 GMD 1 GMD = 13.1602 CLP
04 Jan 2024 1 CLP = 0.0763 GMD 1 GMD = 13.1014 CLP
05 Jan 2024 1 CLP = 0.0748 GMD 1 GMD = 13.3633 CLP
06 Jan 2024 1 CLP = 0.0756 GMD 1 GMD = 13.2276 CLP
07 Jan 2024 1 CLP = 0.0756 GMD 1 GMD = 13.2276 CLP
08 Jan 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4071 CLP
09 Jan 2024 1 CLP = 0.0741 GMD 1 GMD = 13.5012 CLP
10 Jan 2024 1 CLP = 0.0735 GMD 1 GMD = 13.6074 CLP
11 Jan 2024 1 CLP = 0.0737 GMD 1 GMD = 13.5767 CLP
12 Jan 2024 1 CLP = 0.0736 GMD 1 GMD = 13.5918 CLP
13 Jan 2024 1 CLP = 0.074 GMD 1 GMD = 13.5047 CLP
14 Jan 2024 1 CLP = 0.074 GMD 1 GMD = 13.5047 CLP
15 Jan 2024 1 CLP = 0.0737 GMD 1 GMD = 13.5593 CLP
16 Jan 2024 1 CLP = 0.0736 GMD 1 GMD = 13.5854 CLP
17 Jan 2024 1 CLP = 0.0728 GMD 1 GMD = 13.7434 CLP
18 Jan 2024 1 CLP = 0.0731 GMD 1 GMD = 13.6758 CLP
19 Jan 2024 1 CLP = 0.0739 GMD 1 GMD = 13.5361 CLP
20 Jan 2024 1 CLP = 0.0741 GMD 1 GMD = 13.5035 CLP
21 Jan 2024 1 CLP = 0.0741 GMD 1 GMD = 13.5035 CLP
22 Jan 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4788 CLP
23 Jan 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4759 CLP
24 Jan 2024 1 CLP = 0.0739 GMD 1 GMD = 13.5275 CLP
25 Jan 2024 1 CLP = 0.0739 GMD 1 GMD = 13.525 CLP
26 Jan 2024 1 CLP = 0.074 GMD 1 GMD = 13.5119 CLP
27 Jan 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4829 CLP
28 Jan 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4829 CLP
29 Jan 2024 1 CLP = 0.0729 GMD 1 GMD = 13.721 CLP
30 Jan 2024 1 CLP = 0.0723 GMD 1 GMD = 13.8248 CLP
31 Jan 2024 1 CLP = 0.0722 GMD 1 GMD = 13.8525 CLP

Feb 2024

DateCLP-GMDGMD-CLP
01 Feb 2024 1 CLP = 0.0721 GMD 1 GMD = 13.8776 CLP
02 Feb 2024 1 CLP = 0.0723 GMD 1 GMD = 13.834 CLP
03 Feb 2024 1 CLP = 0.0718 GMD 1 GMD = 13.9232 CLP
04 Feb 2024 1 CLP = 0.0718 GMD 1 GMD = 13.9232 CLP
05 Feb 2024 1 CLP = 0.0705 GMD 1 GMD = 14.1784 CLP
06 Feb 2024 1 CLP = 0.0707 GMD 1 GMD = 14.1482 CLP
07 Feb 2024 1 CLP = 0.0713 GMD 1 GMD = 14.0297 CLP
08 Feb 2024 1 CLP = 0.0707 GMD 1 GMD = 14.1538 CLP
09 Feb 2024 1 CLP = 0.07 GMD 1 GMD = 14.2901 CLP
10 Feb 2024 1 CLP = 0.0698 GMD 1 GMD = 14.3211 CLP
11 Feb 2024 1 CLP = 0.0698 GMD 1 GMD = 14.3211 CLP
12 Feb 2024 1 CLP = 0.0699 GMD 1 GMD = 14.3088 CLP
13 Feb 2024 1 CLP = 0.0698 GMD 1 GMD = 14.3284 CLP
14 Feb 2024 1 CLP = 0.0701 GMD 1 GMD = 14.2581 CLP
15 Feb 2024 1 CLP = 0.0704 GMD 1 GMD = 14.1947 CLP
16 Feb 2024 1 CLP = 0.0699 GMD 1 GMD = 14.301 CLP
17 Feb 2024 1 CLP = 0.0697 GMD 1 GMD = 14.338 CLP
18 Feb 2024 1 CLP = 0.0703 GMD 1 GMD = 14.2316 CLP
19 Feb 2024 1 CLP = 0.0696 GMD 1 GMD = 14.358 CLP
20 Feb 2024 1 CLP = 0.0703 GMD 1 GMD = 14.2267 CLP
21 Feb 2024 1 CLP = 0.0701 GMD 1 GMD = 14.2575 CLP
22 Feb 2024 1 CLP = 0.0699 GMD 1 GMD = 14.311 CLP
23 Feb 2024 1 CLP = 0.0686 GMD 1 GMD = 14.5819 CLP
24 Feb 2024 1 CLP = 0.0687 GMD 1 GMD = 14.5476 CLP
25 Feb 2024 1 CLP = 0.0687 GMD 1 GMD = 14.5476 CLP
26 Feb 2024 1 CLP = 0.0682 GMD 1 GMD = 14.6627 CLP
27 Feb 2024 1 CLP = 0.0689 GMD 1 GMD = 14.516 CLP
28 Feb 2024 1 CLP = 0.0693 GMD 1 GMD = 14.4338 CLP
29 Feb 2024 1 CLP = 0.0694 GMD 1 GMD = 14.4173 CLP

Mar 2024

DateCLP-GMDGMD-CLP
01 Mar 2024 1 CLP = 0.0703 GMD 1 GMD = 14.2192 CLP
02 Mar 2024 1 CLP = 0.0709 GMD 1 GMD = 14.113 CLP
03 Mar 2024 1 CLP = 0.0709 GMD 1 GMD = 14.113 CLP
04 Mar 2024 1 CLP = 0.0699 GMD 1 GMD = 14.3026 CLP
05 Mar 2024 1 CLP = 0.0698 GMD 1 GMD = 14.327 CLP
06 Mar 2024 1 CLP = 0.0697 GMD 1 GMD = 14.3472 CLP
07 Mar 2024 1 CLP = 0.069 GMD 1 GMD = 14.4958 CLP
08 Mar 2024 1 CLP = 0.07 GMD 1 GMD = 14.29 CLP
09 Mar 2024 1 CLP = 0.0703 GMD 1 GMD = 14.2275 CLP
10 Mar 2024 1 CLP = 0.0703 GMD 1 GMD = 14.2275 CLP
11 Mar 2024 1 CLP = 0.0703 GMD 1 GMD = 14.2269 CLP
12 Mar 2024 1 CLP = 0.0705 GMD 1 GMD = 14.1899 CLP
13 Mar 2024 1 CLP = 0.0709 GMD 1 GMD = 14.0975 CLP
14 Mar 2024 1 CLP = 0.0717 GMD 1 GMD = 13.9377 CLP
15 Mar 2024 1 CLP = 0.0725 GMD 1 GMD = 13.7968 CLP
16 Mar 2024 1 CLP = 0.0725 GMD 1 GMD = 13.8011 CLP
17 Mar 2024 1 CLP = 0.0725 GMD 1 GMD = 13.8011 CLP
18 Mar 2024 1 CLP = 0.0719 GMD 1 GMD = 13.9073 CLP
19 Mar 2024 1 CLP = 0.0711 GMD 1 GMD = 14.0733 CLP
20 Mar 2024 1 CLP = 0.0694 GMD 1 GMD = 14.4039 CLP
21 Mar 2024 1 CLP = 0.0701 GMD 1 GMD = 14.2575 CLP
22 Mar 2024 1 CLP = 0.0694 GMD 1 GMD = 14.4107 CLP
23 Mar 2024 1 CLP = 0.0695 GMD 1 GMD = 14.3873 CLP
24 Mar 2024 1 CLP = 0.0695 GMD 1 GMD = 14.3873 CLP
25 Mar 2024 1 CLP = 0.0694 GMD 1 GMD = 14.4031 CLP
26 Mar 2024 1 CLP = 0.0695 GMD 1 GMD = 14.3916 CLP
27 Mar 2024 1 CLP = 0.0693 GMD 1 GMD = 14.4286 CLP
28 Mar 2024 1 CLP = 0.0692 GMD 1 GMD = 14.4518 CLP
29 Mar 2024 1 CLP = 0.0693 GMD 1 GMD = 14.4329 CLP
30 Mar 2024 1 CLP = 0.0693 GMD 1 GMD = 14.4201 CLP
31 Mar 2024 1 CLP = 0.0693 GMD 1 GMD = 14.4201 CLP

Apr 2024

DateCLP-GMDGMD-CLP
01 Apr 2024 1 CLP = 0.0697 GMD 1 GMD = 14.3575 CLP
02 Apr 2024 1 CLP = 0.0689 GMD 1 GMD = 14.5145 CLP
03 Apr 2024 1 CLP = 0.0698 GMD 1 GMD = 14.3269 CLP
04 Apr 2024 1 CLP = 0.0713 GMD 1 GMD = 14.0156 CLP
05 Apr 2024 1 CLP = 0.0721 GMD 1 GMD = 13.8646 CLP
06 Apr 2024 1 CLP = 0.0723 GMD 1 GMD = 13.8358 CLP
07 Apr 2024 1 CLP = 0.0723 GMD 1 GMD = 13.8358 CLP
08 Apr 2024 1 CLP = 0.0714 GMD 1 GMD = 14.0119 CLP
09 Apr 2024 1 CLP = 0.0719 GMD 1 GMD = 13.9066 CLP
10 Apr 2024 1 CLP = 0.0721 GMD 1 GMD = 13.8674 CLP
11 Apr 2024 1 CLP = 0.0711 GMD 1 GMD = 14.0631 CLP
12 Apr 2024 1 CLP = 0.071 GMD 1 GMD = 14.0765 CLP
13 Apr 2024 1 CLP = 0.0704 GMD 1 GMD = 14.2141 CLP
14 Apr 2024 1 CLP = 0.0711 GMD 1 GMD = 14.0661 CLP
15 Apr 2024 1 CLP = 0.0701 GMD 1 GMD = 14.2592 CLP
16 Apr 2024 1 CLP = 0.0691 GMD 1 GMD = 14.4671 CLP
17 Apr 2024 1 CLP = 0.0694 GMD 1 GMD = 14.4112 CLP
18 Apr 2024 1 CLP = 0.0696 GMD 1 GMD = 14.3728 CLP
19 Apr 2024 1 CLP = 0.0701 GMD 1 GMD = 14.2647 CLP
20 Apr 2024 1 CLP = 0.0705 GMD 1 GMD = 14.1858 CLP
21 Apr 2024 1 CLP = 0.0705 GMD 1 GMD = 14.1858 CLP
22 Apr 2024 1 CLP = 0.071 GMD 1 GMD = 14.0779 CLP
23 Apr 2024 1 CLP = 0.0714 GMD 1 GMD = 14.0119 CLP
24 Apr 2024 1 CLP = 0.071 GMD 1 GMD = 14.0801 CLP
25 Apr 2024 1 CLP = 0.0714 GMD 1 GMD = 13.9975 CLP
26 Apr 2024 1 CLP = 0.0716 GMD 1 GMD = 13.9579 CLP
27 Apr 2024 1 CLP = 0.0714 GMD 1 GMD = 14.015 CLP
28 Apr 2024 1 CLP = 0.0714 GMD 1 GMD = 14.015 CLP
29 Apr 2024 1 CLP = 0.0717 GMD 1 GMD = 13.9558 CLP
30 Apr 2024 1 CLP = 0.0718 GMD 1 GMD = 13.9301 CLP

May 2024

DateCLP-GMDGMD-CLP
01 May 2024 1 CLP = 0.0706 GMD 1 GMD = 14.1675 CLP
02 May 2024 1 CLP = 0.0705 GMD 1 GMD = 14.1755 CLP
03 May 2024 1 CLP = 0.0718 GMD 1 GMD = 13.9258 CLP
04 May 2024 1 CLP = 0.0719 GMD 1 GMD = 13.9082 CLP
05 May 2024 1 CLP = 0.0719 GMD 1 GMD = 13.9082 CLP
06 May 2024 1 CLP = 0.0723 GMD 1 GMD = 13.8226 CLP
07 May 2024 1 CLP = 0.0729 GMD 1 GMD = 13.7227 CLP
08 May 2024 1 CLP = 0.0724 GMD 1 GMD = 13.8132 CLP
09 May 2024 1 CLP = 0.0723 GMD 1 GMD = 13.8408 CLP
10 May 2024 1 CLP = 0.073 GMD 1 GMD = 13.7073 CLP
11 May 2024 1 CLP = 0.0727 GMD 1 GMD = 13.7579 CLP
12 May 2024 1 CLP = 0.0733 GMD 1 GMD = 13.6419 CLP
13 May 2024 1 CLP = 0.0734 GMD 1 GMD = 13.632 CLP
14 May 2024 1 CLP = 0.0735 GMD 1 GMD = 13.6081 CLP
15 May 2024 1 CLP = 0.0741 GMD 1 GMD = 13.4905 CLP
16 May 2024 1 CLP = 0.075 GMD 1 GMD = 13.3329 CLP
17 May 2024 1 CLP = 0.0754 GMD 1 GMD = 13.265 CLP
18 May 2024 1 CLP = 0.0759 GMD 1 GMD = 13.173 CLP
19 May 2024 1 CLP = 0.0759 GMD 1 GMD = 13.173 CLP
20 May 2024 1 CLP = 0.0761 GMD 1 GMD = 13.1438 CLP
21 May 2024 1 CLP = 0.0762 GMD 1 GMD = 13.1311 CLP
22 May 2024 1 CLP = 0.0763 GMD 1 GMD = 13.1094 CLP
23 May 2024 1 CLP = 0.0745 GMD 1 GMD = 13.4156 CLP
24 May 2024 1 CLP = 0.0745 GMD 1 GMD = 13.4187 CLP
25 May 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4088 CLP
26 May 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4088 CLP
27 May 2024 1 CLP = 0.075 GMD 1 GMD = 13.3316 CLP
28 May 2024 1 CLP = 0.0753 GMD 1 GMD = 13.2714 CLP
29 May 2024 1 CLP = 0.0754 GMD 1 GMD = 13.2713 CLP
30 May 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4815 CLP
31 May 2024 1 CLP = 0.0738 GMD 1 GMD = 13.5473 CLP

Jun 2024

DateCLP-GMDGMD-CLP
01 Jun 2024 1 CLP = 0.0739 GMD 1 GMD = 13.5386 CLP
02 Jun 2024 1 CLP = 0.0739 GMD 1 GMD = 13.5386 CLP
03 Jun 2024 1 CLP = 0.0738 GMD 1 GMD = 13.5549 CLP
04 Jun 2024 1 CLP = 0.0747 GMD 1 GMD = 13.3846 CLP
05 Jun 2024 1 CLP = 0.0749 GMD 1 GMD = 13.3571 CLP
06 Jun 2024 1 CLP = 0.0744 GMD 1 GMD = 13.4349 CLP
07 Jun 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4111 CLP
08 Jun 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4847 CLP
09 Jun 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4847 CLP
10 Jun 2024 1 CLP = 0.0737 GMD 1 GMD = 13.5708 CLP
11 Jun 2024 1 CLP = 0.0733 GMD 1 GMD = 13.6379 CLP
12 Jun 2024 1 CLP = 0.0734 GMD 1 GMD = 13.6235 CLP
13 Jun 2024 1 CLP = 0.0739 GMD 1 GMD = 13.53 CLP
14 Jun 2024 1 CLP = 0.0737 GMD 1 GMD = 13.5602 CLP
15 Jun 2024 1 CLP = 0.074 GMD 1 GMD = 13.5159 CLP
16 Jun 2024 1 CLP = 0.074 GMD 1 GMD = 13.5159 CLP
17 Jun 2024 1 CLP = 0.073 GMD 1 GMD = 13.6943 CLP
18 Jun 2024 1 CLP = 0.0723 GMD 1 GMD = 13.8247 CLP
19 Jun 2024 1 CLP = 0.0725 GMD 1 GMD = 13.784 CLP
20 Jun 2024 1 CLP = 0.0727 GMD 1 GMD = 13.7508 CLP
21 Jun 2024 1 CLP = 0.0727 GMD 1 GMD = 13.7528 CLP
22 Jun 2024 1 CLP = 0.0728 GMD 1 GMD = 13.727 CLP
23 Jun 2024 1 CLP = 0.0728 GMD 1 GMD = 13.727 CLP
24 Jun 2024 1 CLP = 0.0719 GMD 1 GMD = 13.8986 CLP
25 Jun 2024 1 CLP = 0.0716 GMD 1 GMD = 13.9731 CLP
26 Jun 2024 1 CLP = 0.0719 GMD 1 GMD = 13.9001 CLP
27 Jun 2024 1 CLP = 0.0712 GMD 1 GMD = 14.0436 CLP
28 Jun 2024 1 CLP = 0.0712 GMD 1 GMD = 14.0524 CLP
29 Jun 2024 1 CLP = 0.0716 GMD 1 GMD = 13.9734 CLP
30 Jun 2024 1 CLP = 0.071 GMD 1 GMD = 14.0924 CLP

Jul 2024

DateCLP-GMDGMD-CLP
01 Jul 2024 1 CLP = 0.0721 GMD 1 GMD = 13.8705 CLP
02 Jul 2024 1 CLP = 0.0716 GMD 1 GMD = 13.9606 CLP
03 Jul 2024 1 CLP = 0.0717 GMD 1 GMD = 13.9409 CLP
04 Jul 2024 1 CLP = 0.0721 GMD 1 GMD = 13.8679 CLP
05 Jul 2024 1 CLP = 0.0727 GMD 1 GMD = 13.7496 CLP
06 Jul 2024 1 CLP = 0.0727 GMD 1 GMD = 13.7622 CLP
07 Jul 2024 1 CLP = 0.0727 GMD 1 GMD = 13.7622 CLP
08 Jul 2024 1 CLP = 0.0723 GMD 1 GMD = 13.8269 CLP
09 Jul 2024 1 CLP = 0.072 GMD 1 GMD = 13.8852 CLP
10 Jul 2024 1 CLP = 0.0729 GMD 1 GMD = 13.7097 CLP
11 Jul 2024 1 CLP = 0.073 GMD 1 GMD = 13.6907 CLP
12 Jul 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4689 CLP
13 Jul 2024 1 CLP = 0.0748 GMD 1 GMD = 13.371 CLP
14 Jul 2024 1 CLP = 0.0743 GMD 1 GMD = 13.4578 CLP
15 Jul 2024 1 CLP = 0.0748 GMD 1 GMD = 13.3627 CLP
16 Jul 2024 1 CLP = 0.0745 GMD 1 GMD = 13.4163 CLP
17 Jul 2024 1 CLP = 0.0744 GMD 1 GMD = 13.4389 CLP
18 Jul 2024 1 CLP = 0.0731 GMD 1 GMD = 13.687 CLP
19 Jul 2024 1 CLP = 0.0726 GMD 1 GMD = 13.7806 CLP
20 Jul 2024 1 CLP = 0.072 GMD 1 GMD = 13.8894 CLP
21 Jul 2024 1 CLP = 0.072 GMD 1 GMD = 13.8894 CLP
22 Jul 2024 1 CLP = 0.0715 GMD 1 GMD = 13.9868 CLP
23 Jul 2024 1 CLP = 0.0718 GMD 1 GMD = 13.923 CLP
24 Jul 2024 1 CLP = 0.0715 GMD 1 GMD = 13.9874 CLP
25 Jul 2024 1 CLP = 0.0713 GMD 1 GMD = 14.0232 CLP
26 Jul 2024 1 CLP = 0.0716 GMD 1 GMD = 13.9578 CLP
27 Jul 2024 1 CLP = 0.0714 GMD 1 GMD = 14.0049 CLP
28 Jul 2024 1 CLP = 0.0714 GMD 1 GMD = 14.0049 CLP
29 Jul 2024 1 CLP = 0.0711 GMD 1 GMD = 14.056 CLP
30 Jul 2024 1 CLP = 0.0709 GMD 1 GMD = 14.1049 CLP
31 Jul 2024 1 CLP = 0.0715 GMD 1 GMD = 13.9858 CLP

Aug 2024

DateCLP-GMDGMD-CLP
01 Aug 2024 1 CLP = 0.0738 GMD 1 GMD = 13.5489 CLP
02 Aug 2024 1 CLP = 0.0727 GMD 1 GMD = 13.7484 CLP
03 Aug 2024 1 CLP = 0.0747 GMD 1 GMD = 13.3867 CLP
04 Aug 2024 1 CLP = 0.0747 GMD 1 GMD = 13.3867 CLP
05 Aug 2024 1 CLP = 0.0735 GMD 1 GMD = 13.6005 CLP
06 Aug 2024 1 CLP = 0.073 GMD 1 GMD = 13.7049 CLP
07 Aug 2024 1 CLP = 0.0737 GMD 1 GMD = 13.5628 CLP
08 Aug 2024 1 CLP = 0.0738 GMD 1 GMD = 13.5537 CLP
09 Aug 2024 1 CLP = 0.0743 GMD 1 GMD = 13.4679 CLP
10 Aug 2024 1 CLP = 0.0745 GMD 1 GMD = 13.4211 CLP
11 Aug 2024 1 CLP = 0.0743 GMD 1 GMD = 13.4548 CLP
12 Aug 2024 1 CLP = 0.0748 GMD 1 GMD = 13.3692 CLP
13 Aug 2024 1 CLP = 0.0739 GMD 1 GMD = 13.5369 CLP
14 Aug 2024 1 CLP = 0.0741 GMD 1 GMD = 13.5022 CLP
15 Aug 2024 1 CLP = 0.075 GMD 1 GMD = 13.339 CLP
16 Aug 2024 1 CLP = 0.075 GMD 1 GMD = 13.3263 CLP
17 Aug 2024 1 CLP = 0.0743 GMD 1 GMD = 13.4665 CLP
18 Aug 2024 1 CLP = 0.0743 GMD 1 GMD = 13.4665 CLP
19 Aug 2024 1 CLP = 0.0737 GMD 1 GMD = 13.5646 CLP
20 Aug 2024 1 CLP = 0.0759 GMD 1 GMD = 13.1715 CLP
21 Aug 2024 1 CLP = 0.0757 GMD 1 GMD = 13.2047 CLP
22 Aug 2024 1 CLP = 0.0757 GMD 1 GMD = 13.2121 CLP
23 Aug 2024 1 CLP = 0.0763 GMD 1 GMD = 13.1108 CLP
24 Aug 2024 1 CLP = 0.0767 GMD 1 GMD = 13.0319 CLP
25 Aug 2024 1 CLP = 0.0767 GMD 1 GMD = 13.0319 CLP
26 Aug 2024 1 CLP = 0.0769 GMD 1 GMD = 13.0022 CLP
27 Aug 2024 1 CLP = 0.0778 GMD 1 GMD = 12.8545 CLP
28 Aug 2024 1 CLP = 0.078 GMD 1 GMD = 12.8159 CLP
29 Aug 2024 1 CLP = 0.0761 GMD 1 GMD = 13.1442 CLP
30 Aug 2024 1 CLP = 0.0772 GMD 1 GMD = 12.9501 CLP
31 Aug 2024 1 CLP = 0.0771 GMD 1 GMD = 12.9625 CLP

Sep 2024

DateCLP-GMDGMD-CLP
01 Sep 2024 1 CLP = 0.0771 GMD 1 GMD = 12.9625 CLP
02 Sep 2024 1 CLP = 0.0772 GMD 1 GMD = 12.9522 CLP
03 Sep 2024 1 CLP = 0.0768 GMD 1 GMD = 13.0272 CLP
04 Sep 2024 1 CLP = 0.0762 GMD 1 GMD = 13.1234 CLP
05 Sep 2024 1 CLP = 0.0738 GMD 1 GMD = 13.5567 CLP
06 Sep 2024 1 CLP = 0.0732 GMD 1 GMD = 13.654 CLP
07 Sep 2024 1 CLP = 0.074 GMD 1 GMD = 13.5118 CLP
08 Sep 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4774 CLP
09 Sep 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4718 CLP
10 Sep 2024 1 CLP = 0.0747 GMD 1 GMD = 13.3828 CLP
11 Sep 2024 1 CLP = 0.0744 GMD 1 GMD = 13.4365 CLP
12 Sep 2024 1 CLP = 0.0756 GMD 1 GMD = 13.2354 CLP
13 Sep 2024 1 CLP = 0.0762 GMD 1 GMD = 13.1228 CLP
14 Sep 2024 1 CLP = 0.0757 GMD 1 GMD = 13.2032 CLP
15 Sep 2024 1 CLP = 0.0757 GMD 1 GMD = 13.2032 CLP
16 Sep 2024 1 CLP = 0.076 GMD 1 GMD = 13.1599 CLP
17 Sep 2024 1 CLP = 0.0757 GMD 1 GMD = 13.214 CLP
18 Sep 2024 1 CLP = 0.0741 GMD 1 GMD = 13.5012 CLP
19 Sep 2024 1 CLP = 0.0741 GMD 1 GMD = 13.4974 CLP
20 Sep 2024 1 CLP = 0.0736 GMD 1 GMD = 13.5929 CLP
21 Sep 2024 1 CLP = 0.0736 GMD 1 GMD = 13.5854 CLP
22 Sep 2024 1 CLP = 0.0738 GMD 1 GMD = 13.5526 CLP
23 Sep 2024 1 CLP = 0.0738 GMD 1 GMD = 13.5561 CLP
24 Sep 2024 1 CLP = 0.0751 GMD 1 GMD = 13.3127 CLP
25 Sep 2024 1 CLP = 0.0749 GMD 1 GMD = 13.3526 CLP
26 Sep 2024 1 CLP = 0.0756 GMD 1 GMD = 13.2291 CLP
27 Sep 2024 1 CLP = 0.0758 GMD 1 GMD = 13.1931 CLP
28 Sep 2024 1 CLP = 0.0762 GMD 1 GMD = 13.1255 CLP
29 Sep 2024 1 CLP = 0.0762 GMD 1 GMD = 13.1255 CLP
30 Sep 2024 1 CLP = 0.0764 GMD 1 GMD = 13.0969 CLP

Oct 2024

DateCLP-GMDGMD-CLP
01 Oct 2024 1 CLP = 0.0775 GMD 1 GMD = 12.9075 CLP
02 Oct 2024 1 CLP = 0.077 GMD 1 GMD = 12.9942 CLP
03 Oct 2024 1 CLP = 0.0765 GMD 1 GMD = 13.0666 CLP
04 Oct 2024 1 CLP = 0.0749 GMD 1 GMD = 13.3477 CLP
05 Oct 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4069 CLP
06 Oct 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4069 CLP
07 Oct 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4058 CLP
08 Oct 2024 1 CLP = 0.0742 GMD 1 GMD = 13.483 CLP
09 Oct 2024 1 CLP = 0.0722 GMD 1 GMD = 13.8458 CLP
10 Oct 2024 1 CLP = 0.0734 GMD 1 GMD = 13.6194 CLP
11 Oct 2024 1 CLP = 0.0733 GMD 1 GMD = 13.6416 CLP
12 Oct 2024 1 CLP = 0.0736 GMD 1 GMD = 13.5797 CLP
13 Oct 2024 1 CLP = 0.0736 GMD 1 GMD = 13.5797 CLP
14 Oct 2024 1 CLP = 0.0739 GMD 1 GMD = 13.5254 CLP
15 Oct 2024 1 CLP = 0.0738 GMD 1 GMD = 13.545 CLP
16 Oct 2024 1 CLP = 0.073 GMD 1 GMD = 13.6982 CLP
17 Oct 2024 1 CLP = 0.0751 GMD 1 GMD = 13.322 CLP
18 Oct 2024 1 CLP = 0.0736 GMD 1 GMD = 13.5923 CLP
19 Oct 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4804 CLP
20 Oct 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4804 CLP
21 Oct 2024 1 CLP = 0.0735 GMD 1 GMD = 13.6121 CLP
22 Oct 2024 1 CLP = 0.0736 GMD 1 GMD = 13.5782 CLP
23 Oct 2024 1 CLP = 0.0734 GMD 1 GMD = 13.6188 CLP
24 Oct 2024 1 CLP = 0.0742 GMD 1 GMD = 13.4784 CLP
25 Oct 2024 1 CLP = 0.0734 GMD 1 GMD = 13.6274 CLP
26 Oct 2024 1 CLP = 0.0733 GMD 1 GMD = 13.6381 CLP
27 Oct 2024 1 CLP = 0.0733 GMD 1 GMD = 13.6381 CLP
28 Oct 2024 1 CLP = 0.0734 GMD 1 GMD = 13.6256 CLP
29 Oct 2024 1 CLP = 0.074 GMD 1 GMD = 13.5181 CLP
30 Oct 2024 1 CLP = 0.073 GMD 1 GMD = 13.7072 CLP
31 Oct 2024 1 CLP = 0.0723 GMD 1 GMD = 13.8388 CLP

Nov 2024

DateCLP-GMDGMD-CLP
01 Nov 2024 1 CLP = 0.0738 GMD 1 GMD = 13.5413 CLP
02 Nov 2024 1 CLP = 0.0744 GMD 1 GMD = 13.4415 CLP
03 Nov 2024 1 CLP = 0.0745 GMD 1 GMD = 13.4298 CLP
04 Nov 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4071 CLP
05 Nov 2024 1 CLP = 0.0749 GMD 1 GMD = 13.3427 CLP
06 Nov 2024 1 CLP = 0.0742 GMD 1 GMD = 13.47 CLP
07 Nov 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4103 CLP
08 Nov 2024 1 CLP = 0.0743 GMD 1 GMD = 13.4636 CLP
09 Nov 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4095 CLP
10 Nov 2024 1 CLP = 0.0746 GMD 1 GMD = 13.4095 CLP
11 Nov 2024 1 CLP = 0.0737 GMD 1 GMD = 13.5768 CLP
12 Nov 2024 1 CLP = 0.0729 GMD 1 GMD = 13.7179 CLP
13 Nov 2024 1 CLP = 0.0726 GMD 1 GMD = 13.7711 CLP
14 Nov 2024 1 CLP = 0.0729 GMD 1 GMD = 13.726 CLP
15 Nov 2024 1 CLP = 0.0728 GMD 1 GMD = 13.7406 CLP

CLP-GMD and GMD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats