currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-GIP and GIP-CLP exchange rates - 2024

CLP-GIP and GIP-CLP exchange rates - 2024

CLP-GIP and GIP-CLP exchange rates

Check below the exchange rates for CLP-GIP and GIP-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.0008 GIP
1 GIP = 1201.9118 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-GIPGIP-CLP
01 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1127.2449 CLP
02 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1113.8217 CLP
03 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1117.4712 CLP
04 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1113.249 CLP
05 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1140.0549 CLP
06 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1132.1552 CLP
07 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1131.1071 CLP
08 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1145.8378 CLP
09 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1159.2249 CLP
10 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1164.2023 CLP
11 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1162.5097 CLP
12 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1162.1085 CLP
13 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1157.9864 CLP
14 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1158.3177 CLP
15 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1163.1506 CLP
16 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1163.3332 CLP
17 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1169.9953 CLP
18 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1164.8406 CLP
19 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1155.1355 CLP
20 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1151.0368 CLP
21 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1153.6694 CLP
22 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1151.4682 CLP
23 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1155.4611 CLP
24 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1153.2635 CLP
25 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1161.9783 CLP
26 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1155.3649 CLP
27 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1154.4466 CLP
28 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1153.2423 CLP
29 Jan 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.5841 CLP
30 Jan 2024 1 CLP = 0.0008 GIP 1 GIP = 1181.9584 CLP
31 Jan 2024 1 CLP = 0.0008 GIP 1 GIP = 1184.2168 CLP

Feb 2024

DateCLP-GIPGIP-CLP
01 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1191.2573 CLP
02 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1186.6533 CLP
03 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.196 CLP
04 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.7612 CLP
05 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.6592 CLP
06 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1194.891 CLP
07 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1190.7548 CLP
08 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1204.4177 CLP
09 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1220.3129 CLP
10 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.2349 CLP
11 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.3811 CLP
12 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.7757 CLP
13 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1225.4437 CLP
14 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1216.5835 CLP
15 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.8601 CLP
16 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1218.9803 CLP
17 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.7639 CLP
18 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.846 CLP
19 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1225.5517 CLP
20 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.9573 CLP
21 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1220.1947 CLP
22 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.9133 CLP
23 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.5809 CLP
24 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.6369 CLP
25 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.4119 CLP
26 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1249.2848 CLP
27 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1248.502 CLP
28 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1243.8314 CLP
29 Feb 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.0946 CLP

Mar 2024

DateCLP-GIPGIP-CLP
01 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.0005 CLP
02 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.7285 CLP
03 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.9618 CLP
04 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1229.2015 CLP
05 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.7678 CLP
06 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1239.6003 CLP
07 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1256.9768 CLP
08 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1242.2518 CLP
09 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1241.7943 CLP
10 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1241.7943 CLP
11 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1241.8472 CLP
12 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.2312 CLP
13 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1223.7312 CLP
14 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1211.5592 CLP
15 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1195.0987 CLP
16 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1195.1587 CLP
17 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1194.8821 CLP
18 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1204.4309 CLP
19 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1217.0629 CLP
20 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1243.3767 CLP
21 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.8657 CLP
22 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1239.9201 CLP
23 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.1578 CLP
24 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.1721 CLP
25 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.1731 CLP
26 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.1094 CLP
27 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.0167 CLP
28 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1239.6846 CLP
29 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.4847 CLP
30 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.0548 CLP
31 Mar 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.2218 CLP

Apr 2024

DateCLP-GIPGIP-CLP
01 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.8487 CLP
02 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.2784 CLP
03 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1219.7718 CLP
04 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.7438 CLP
05 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1181.2767 CLP
06 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1178.8233 CLP
07 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1178.8233 CLP
08 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.8322 CLP
09 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1184.858 CLP
10 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1181.0749 CLP
11 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1197.6698 CLP
12 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1198.8909 CLP
13 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1200.9416 CLP
14 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1188.436 CLP
15 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1204.753 CLP
16 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.3176 CLP
17 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1219.8394 CLP
18 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1216.5876 CLP
19 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1206.9963 CLP
20 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1199.9475 CLP
21 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1199.9475 CLP
22 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1190.7014 CLP
23 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.6072 CLP
24 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1191.3745 CLP
25 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1184.5592 CLP
26 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1181.0351 CLP
27 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.8673 CLP
28 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.8673 CLP
29 Apr 2024 1 CLP = 0.0008 GIP 1 GIP = 1180.8614 CLP
30 Apr 2024 1 CLP = 0.0009 GIP 1 GIP = 1175.642 CLP

May 2024

DateCLP-GIPGIP-CLP
01 May 2024 1 CLP = 0.0008 GIP 1 GIP = 1196.127 CLP
02 May 2024 1 CLP = 0.0008 GIP 1 GIP = 1196.3565 CLP
03 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1175.7167 CLP
04 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.8025 CLP
05 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.8025 CLP
06 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1166.5729 CLP
07 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1158.575 CLP
08 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1165.7876 CLP
09 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1168.5403 CLP
10 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1157.266 CLP
11 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1161.5401 CLP
12 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1151.7448 CLP
13 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1159.1381 CLP
14 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1158.0837 CLP
15 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1148.5003 CLP
16 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1134.657 CLP
17 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1129.4955 CLP
18 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1123.6009 CLP
19 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1123.6009 CLP
20 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1121.0417 CLP
21 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1117.4869 CLP
22 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1116.0539 CLP
23 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1141.7002 CLP
24 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1142.3838 CLP
25 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1141.5486 CLP
26 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1141.5486 CLP
27 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1134.9729 CLP
28 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1129.8474 CLP
29 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1129.4188 CLP
30 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1147.732 CLP
31 May 2024 1 CLP = 0.0009 GIP 1 GIP = 1152.9093 CLP

Jun 2024

DateCLP-GIPGIP-CLP
01 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1152.5921 CLP
02 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1152.5921 CLP
03 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1153.9778 CLP
04 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1139.0661 CLP
05 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1137.1441 CLP
06 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1143.3382 CLP
07 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1141.7421 CLP
08 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1148.0061 CLP
09 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1148.0061 CLP
10 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1155.3333 CLP
11 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1161.0487 CLP
12 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1159.8181 CLP
13 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1170.0662 CLP
14 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1171.3466 CLP
15 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1167.0996 CLP
16 Jun 2024 1 CLP = 0.0009 GIP 1 GIP = 1167.0996 CLP
17 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1182.4984 CLP
18 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1194.1989 CLP
19 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1190.2337 CLP
20 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1187.366 CLP
21 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1187.9842 CLP
22 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.323 CLP
23 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.323 CLP
24 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1200.1238 CLP
25 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.0194 CLP
26 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1200.2772 CLP
27 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.6522 CLP
28 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1213.8655 CLP
29 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.0459 CLP
30 Jun 2024 1 CLP = 0.0008 GIP 1 GIP = 1217.3179 CLP

Jul 2024

DateCLP-GIPGIP-CLP
01 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1198.1493 CLP
02 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1205.4908 CLP
03 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1203.7825 CLP
04 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1197.928 CLP
05 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1187.711 CLP
06 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1188.3653 CLP
07 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1188.3653 CLP
08 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.9435 CLP
09 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1198.9776 CLP
10 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1183.8232 CLP
11 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1182.6205 CLP
12 Jul 2024 1 CLP = 0.0009 GIP 1 GIP = 1163.0359 CLP
13 Jul 2024 1 CLP = 0.0009 GIP 1 GIP = 1175.7553 CLP
14 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1183.2562 CLP
15 Jul 2024 1 CLP = 0.0009 GIP 1 GIP = 1174.8856 CLP
16 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1180.0373 CLP
17 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1182.0226 CLP
18 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1203.6573 CLP
19 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.5332 CLP
20 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.1665 CLP
21 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.1665 CLP
22 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.6371 CLP
23 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.6021 CLP
24 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1229.8194 CLP
25 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.4129 CLP
26 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1227.2109 CLP
27 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.356 CLP
28 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.356 CLP
29 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.8412 CLP
30 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1240.6038 CLP
31 Jul 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.2055 CLP

Aug 2024

DateCLP-GIPGIP-CLP
01 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.9551 CLP
02 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1231.0905 CLP
03 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.8452 CLP
04 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1224.8452 CLP
05 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1244.3666 CLP
06 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.1519 CLP
07 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1223.2401 CLP
08 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.2929 CLP
09 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.7921 CLP
10 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1210.5743 CLP
11 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1213.6102 CLP
12 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1206.2583 CLP
13 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1194.7909 CLP
14 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1196.6918 CLP
15 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1199.3641 CLP
16 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1198.2198 CLP
17 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.5355 CLP
18 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1193.5355 CLP
19 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1202.2273 CLP
20 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1184.3094 CLP
21 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1187.2902 CLP
22 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1179.3636 CLP
23 Aug 2024 1 CLP = 0.0008 GIP 1 GIP = 1178.8504 CLP
24 Aug 2024 1 CLP = 0.0009 GIP 1 GIP = 1171.7561 CLP
25 Aug 2024 1 CLP = 0.0009 GIP 1 GIP = 1171.7561 CLP
26 Aug 2024 1 CLP = 0.0009 GIP 1 GIP = 1169.0762 CLP
27 Aug 2024 1 CLP = 0.0009 GIP 1 GIP = 1164.0789 CLP
28 Aug 2024 1 CLP = 0.0009 GIP 1 GIP = 1168.7936 CLP
29 Aug 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.3539 CLP
30 Aug 2024 1 CLP = 0.0009 GIP 1 GIP = 1172.8264 CLP
31 Aug 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.8971 CLP

Sep 2024

DateCLP-GIPGIP-CLP
01 Sep 2024 1 CLP = 0.0009 GIP 1 GIP = 1173.8971 CLP
02 Sep 2024 1 CLP = 0.0009 GIP 1 GIP = 1172.9165 CLP
03 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1179.6345 CLP
04 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1196.8329 CLP
05 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1210.2414 CLP
06 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1210.1409 CLP
07 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.9069 CLP
08 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1211.8138 CLP
09 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1211.3103 CLP
10 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1211.9515 CLP
11 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1216.7308 CLP
12 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1207.0425 CLP
13 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.5971 CLP
14 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.3304 CLP
15 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.3304 CLP
16 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1218.0536 CLP
17 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.5885 CLP
18 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1223.2671 CLP
19 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.9126 CLP
20 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.6625 CLP
21 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1222.0334 CLP
22 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1219.0828 CLP
23 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1219.2087 CLP
24 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1206.1835 CLP
25 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1201.05 CLP
26 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1190.0321 CLP
27 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1186.7099 CLP
28 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1180.6705 CLP
29 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1180.6705 CLP
30 Sep 2024 1 CLP = 0.0008 GIP 1 GIP = 1177.9908 CLP

Oct 2024

DateCLP-GIPGIP-CLP
01 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1186.4217 CLP
02 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1185.7916 CLP
03 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1201.0362 CLP
04 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1209.3488 CLP
05 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.7196 CLP
06 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.7196 CLP
07 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1214.6137 CLP
08 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.6119 CLP
09 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1227.3379 CLP
10 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1225.1577 CLP
11 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1218.0675 CLP
12 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1221.5229 CLP
13 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1215.7592 CLP
14 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1210.8717 CLP
15 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1212.4908 CLP
16 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1226.3037 CLP
17 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1227.4153 CLP
18 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.589 CLP
19 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.2326 CLP
20 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.2326 CLP
21 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1245.2807 CLP
22 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1242.1836 CLP
23 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1245.8947 CLP
24 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.0475 CLP
25 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.6876 CLP
26 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.8159 CLP
27 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.8159 CLP
28 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.6619 CLP
29 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.6819 CLP
30 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1245.0865 CLP
31 Oct 2024 1 CLP = 0.0008 GIP 1 GIP = 1256.9633 CLP

Nov 2024

DateCLP-GIPGIP-CLP
01 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1256.5067 CLP
02 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1256.0887 CLP
03 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1254.992 CLP
04 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1252.7823 CLP
05 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1246.7824 CLP
06 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1258.7289 CLP
07 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.0581 CLP
08 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1258.0102 CLP
09 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.094 CLP
10 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.094 CLP
11 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1268.7125 CLP
12 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1281.8996 CLP
14 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.675 CLP
15 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1232.0521 CLP
16 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.5864 CLP
17 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.5864 CLP
18 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1241.1102 CLP
19 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.1812 CLP
20 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.5703 CLP
21 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.333 CLP
22 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.5749 CLP
23 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.9518 CLP
24 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.9518 CLP
25 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.4855 CLP
26 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.9275 CLP
27 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.6639 CLP
28 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.1845 CLP
29 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.6406 CLP
30 Nov 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.2108 CLP

Dec 2024

DateCLP-GIPGIP-CLP
01 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.2108 CLP
02 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.7288 CLP
03 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1237.1203 CLP
04 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1233.4832 CLP
05 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.6999 CLP
06 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1229.9106 CLP
07 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.2719 CLP
08 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.2719 CLP
09 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1229.1124 CLP
10 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1230.3549 CLP
11 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1236.8799 CLP
12 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1234.2198 CLP
13 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1238.1769 CLP
14 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.6177 CLP
15 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1235.6177 CLP
16 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1242.4525 CLP
17 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1242.932 CLP
18 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1245.4957 CLP
19 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1261.1021 CLP
20 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1253.6012 CLP
21 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1247.3831 CLP
22 Dec 2024 1 CLP = 0.0008 GIP 1 GIP = 1247.3831 CLP

CLP-GIP and GIP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats