> CLP-GHS and GHS-CLP exchange rates - 2024

CLP-GHS and GHS-CLP exchange rates - 2024

CLP-GHS and GHS-CLP exchange rates

Check below the exchange rates for CLP-GHS and GHS-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0154 GHS

1 GHS = 65.1024 CLP

1Y 2Y 3Y

CLP to GHSGHS to CLP

Jan 2024

Date	CLP-GHS	GHS-CLP
01 Jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.7863 CLP
02 Jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3074 CLP
03 Jan 2024	1 CLP = 0.0135 GHS	1 GHS = 74.1008 CLP
04 Jan 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9241 CLP
05 Jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1809 CLP
06 Jan 2024	1 CLP = 0.0134 GHS	1 GHS = 74.6876 CLP
07 Jan 2024	1 CLP = 0.0134 GHS	1 GHS = 74.6876 CLP
08 Jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2337 CLP
09 Jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.258 CLP
10 Jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4848 CLP
11 Jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.2967 CLP
12 Jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.3502 CLP
13 Jan 2024	1 CLP = 0.0132 GHS	1 GHS = 76.009 CLP
14 Jan 2024	1 CLP = 0.0132 GHS	1 GHS = 76.009 CLP
15 Jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.0911 CLP
16 Jan 2024	1 CLP = 0.0131 GHS	1 GHS = 76.1518 CLP
17 Jan 2024	1 CLP = 0.013 GHS	1 GHS = 77.0483 CLP
18 Jan 2024	1 CLP = 0.013 GHS	1 GHS = 76.6399 CLP
19 Jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2139 CLP
20 Jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2429 CLP
21 Jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2429 CLP
22 Jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2508 CLP
23 Jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.135 CLP
24 Jan 2024	1 CLP = 0.0133 GHS	1 GHS = 75.3134 CLP
25 Jan 2024	1 CLP = 0.0134 GHS	1 GHS = 74.9057 CLP
26 Jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.5451 CLP
27 Jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3024 CLP
28 Jan 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3024 CLP
29 Jan 2024	1 CLP = 0.0134 GHS	1 GHS = 74.8472 CLP
30 Jan 2024	1 CLP = 0.0132 GHS	1 GHS = 75.4983 CLP
31 Jan 2024	1 CLP = 0.0132 GHS	1 GHS = 75.62 CLP

Feb 2024

Date	CLP-GHS	GHS-CLP
01 Feb 2024	1 CLP = 0.0132 GHS	1 GHS = 76.0015 CLP
02 Feb 2024	1 CLP = 0.0133 GHS	1 GHS = 75.3347 CLP
03 Feb 2024	1 CLP = 0.0132 GHS	1 GHS = 75.684 CLP
04 Feb 2024	1 CLP = 0.0132 GHS	1 GHS = 75.684 CLP
05 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2344 CLP
06 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2584 CLP
07 Feb 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4552 CLP
08 Feb 2024	1 CLP = 0.013 GHS	1 GHS = 76.7552 CLP
09 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 77.9489 CLP
10 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.217 CLP
11 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.217 CLP
12 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.76 CLP
13 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0975 CLP
14 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.528 CLP
15 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.2744 CLP
16 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.695 CLP
17 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 77.8968 CLP
18 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3185 CLP
19 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 77.8937 CLP
20 Feb 2024	1 CLP = 0.013 GHS	1 GHS = 77.1056 CLP
21 Feb 2024	1 CLP = 0.013 GHS	1 GHS = 77.101 CLP
22 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.5173 CLP
23 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.1511 CLP
24 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0512 CLP
25 Feb 2024	1 CLP = 0.0128 GHS	1 GHS = 78.0512 CLP
26 Feb 2024	1 CLP = 0.0127 GHS	1 GHS = 78.6174 CLP
27 Feb 2024	1 CLP = 0.0127 GHS	1 GHS = 78.4739 CLP
28 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.7904 CLP
29 Feb 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3534 CLP

Mar 2024

Date	CLP-GHS	GHS-CLP
01 Mar 2024	1 CLP = 0.0131 GHS	1 GHS = 76.1383 CLP
02 Mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.7307 CLP
03 Mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.7307 CLP
04 Mar 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4673 CLP
05 Mar 2024	1 CLP = 0.0131 GHS	1 GHS = 76.3627 CLP
06 Mar 2024	1 CLP = 0.0131 GHS	1 GHS = 76.4935 CLP
07 Mar 2024	1 CLP = 0.0129 GHS	1 GHS = 77.3074 CLP
08 Mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.8363 CLP
09 Mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.5773 CLP
10 Mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.5773 CLP
11 Mar 2024	1 CLP = 0.0132 GHS	1 GHS = 75.4812 CLP
12 Mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.2586 CLP
13 Mar 2024	1 CLP = 0.0134 GHS	1 GHS = 74.3736 CLP
14 Mar 2024	1 CLP = 0.0136 GHS	1 GHS = 73.3686 CLP
15 Mar 2024	1 CLP = 0.0138 GHS	1 GHS = 72.587 CLP
16 Mar 2024	1 CLP = 0.0138 GHS	1 GHS = 72.6185 CLP
17 Mar 2024	1 CLP = 0.0138 GHS	1 GHS = 72.6185 CLP
18 Mar 2024	1 CLP = 0.0136 GHS	1 GHS = 73.2865 CLP
19 Mar 2024	1 CLP = 0.0136 GHS	1 GHS = 73.4291 CLP
20 Mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1301 CLP
21 Mar 2024	1 CLP = 0.0135 GHS	1 GHS = 74.2869 CLP
22 Mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.0458 CLP
23 Mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1973 CLP
24 Mar 2024	1 CLP = 0.0133 GHS	1 GHS = 75.1973 CLP
25 Mar 2024	1 CLP = 0.0134 GHS	1 GHS = 74.3889 CLP
26 Mar 2024	1 CLP = 0.0135 GHS	1 GHS = 74.3204 CLP
27 Mar 2024	1 CLP = 0.0135 GHS	1 GHS = 74.2557 CLP
28 Mar 2024	1 CLP = 0.0135 GHS	1 GHS = 74.1596 CLP
29 Mar 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9916 CLP
30 Mar 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9985 CLP
31 Mar 2024	1 CLP = 0.0135 GHS	1 GHS = 73.9985 CLP

Apr 2024

Date	CLP-GHS	GHS-CLP
01 Apr 2024	1 CLP = 0.0136 GHS	1 GHS = 73.6087 CLP
02 Apr 2024	1 CLP = 0.0135 GHS	1 GHS = 74.325 CLP
03 Apr 2024	1 CLP = 0.0137 GHS	1 GHS = 72.8918 CLP
04 Apr 2024	1 CLP = 0.014 GHS	1 GHS = 71.2979 CLP
05 Apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2833 CLP
06 Apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2321 CLP
07 Apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2321 CLP
08 Apr 2024	1 CLP = 0.0141 GHS	1 GHS = 70.9903 CLP
09 Apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.493 CLP
10 Apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.1974 CLP
11 Apr 2024	1 CLP = 0.0141 GHS	1 GHS = 70.9843 CLP
12 Apr 2024	1 CLP = 0.0141 GHS	1 GHS = 71.0985 CLP
13 Apr 2024	1 CLP = 0.014 GHS	1 GHS = 71.676 CLP
14 Apr 2024	1 CLP = 0.0141 GHS	1 GHS = 71.1027 CLP
15 Apr 2024	1 CLP = 0.0139 GHS	1 GHS = 71.942 CLP
16 Apr 2024	1 CLP = 0.0137 GHS	1 GHS = 73.0972 CLP
17 Apr 2024	1 CLP = 0.0137 GHS	1 GHS = 72.8624 CLP
18 Apr 2024	1 CLP = 0.0138 GHS	1 GHS = 72.5622 CLP
19 Apr 2024	1 CLP = 0.0139 GHS	1 GHS = 72.0321 CLP
20 Apr 2024	1 CLP = 0.0139 GHS	1 GHS = 71.7729 CLP
21 Apr 2024	1 CLP = 0.0139 GHS	1 GHS = 71.7729 CLP
22 Apr 2024	1 CLP = 0.0141 GHS	1 GHS = 71.0061 CLP
23 Apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.6358 CLP
24 Apr 2024	1 CLP = 0.0141 GHS	1 GHS = 70.8325 CLP
25 Apr 2024	1 CLP = 0.0142 GHS	1 GHS = 70.3038 CLP
26 Apr 2024	1 CLP = 0.0143 GHS	1 GHS = 70.0335 CLP
27 Apr 2024	1 CLP = 0.0143 GHS	1 GHS = 70.1087 CLP
28 Apr 2024	1 CLP = 0.0143 GHS	1 GHS = 70.1087 CLP
29 Apr 2024	1 CLP = 0.0143 GHS	1 GHS = 69.7149 CLP
30 Apr 2024	1 CLP = 0.0145 GHS	1 GHS = 69.1096 CLP

May 2024

Date	CLP-GHS	GHS-CLP
01 May 2024	1 CLP = 0.0143 GHS	1 GHS = 70.091 CLP
02 May 2024	1 CLP = 0.0142 GHS	1 GHS = 70.2357 CLP
03 May 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8188 CLP
04 May 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8718 CLP
05 May 2024	1 CLP = 0.0145 GHS	1 GHS = 68.8718 CLP
06 May 2024	1 CLP = 0.0147 GHS	1 GHS = 67.8554 CLP
07 May 2024	1 CLP = 0.0149 GHS	1 GHS = 67.2858 CLP
08 May 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4096 CLP
09 May 2024	1 CLP = 0.0149 GHS	1 GHS = 67.2334 CLP
10 May 2024	1 CLP = 0.0151 GHS	1 GHS = 66.3614 CLP
11 May 2024	1 CLP = 0.015 GHS	1 GHS = 66.6065 CLP
12 May 2024	1 CLP = 0.0151 GHS	1 GHS = 66.1021 CLP
13 May 2024	1 CLP = 0.0152 GHS	1 GHS = 65.7777 CLP
14 May 2024	1 CLP = 0.0153 GHS	1 GHS = 65.1626 CLP
15 May 2024	1 CLP = 0.0156 GHS	1 GHS = 64.1714 CLP
16 May 2024	1 CLP = 0.0158 GHS	1 GHS = 63.2542 CLP
17 May 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8859 CLP
18 May 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8815 CLP
19 May 2024	1 CLP = 0.0159 GHS	1 GHS = 62.8815 CLP
20 May 2024	1 CLP = 0.0161 GHS	1 GHS = 61.9306 CLP
21 May 2024	1 CLP = 0.0162 GHS	1 GHS = 61.5562 CLP
22 May 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2382 CLP
23 May 2024	1 CLP = 0.016 GHS	1 GHS = 62.4651 CLP
24 May 2024	1 CLP = 0.016 GHS	1 GHS = 62.4787 CLP
25 May 2024	1 CLP = 0.016 GHS	1 GHS = 62.5341 CLP
26 May 2024	1 CLP = 0.016 GHS	1 GHS = 62.5341 CLP
27 May 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7595 CLP
28 May 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4908 CLP
29 May 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3128 CLP
30 May 2024	1 CLP = 0.0161 GHS	1 GHS = 61.9439 CLP
31 May 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2536 CLP

Jun 2024

Date	CLP-GHS	GHS-CLP
01 Jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2546 CLP
02 Jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2546 CLP
03 Jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.0069 CLP
04 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 60.8682 CLP
05 Jun 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7293 CLP
06 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0556 CLP
07 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1095 CLP
08 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0385 CLP
09 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0385 CLP
10 Jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7722 CLP
11 Jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5316 CLP
12 Jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6613 CLP
13 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1145 CLP
14 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0746 CLP
15 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9837 CLP
16 Jun 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9837 CLP
17 Jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.8729 CLP
18 Jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2466 CLP
19 Jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.8365 CLP
20 Jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5021 CLP
21 Jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5331 CLP
22 Jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5148 CLP
23 Jun 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5148 CLP
24 Jun 2024	1 CLP = 0.0161 GHS	1 GHS = 61.946 CLP
25 Jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2754 CLP
26 Jun 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7408 CLP
27 Jun 2024	1 CLP = 0.016 GHS	1 GHS = 62.3645 CLP
28 Jun 2024	1 CLP = 0.016 GHS	1 GHS = 62.4583 CLP
29 Jun 2024	1 CLP = 0.0161 GHS	1 GHS = 62.1074 CLP
30 Jun 2024	1 CLP = 0.016 GHS	1 GHS = 62.6886 CLP

Jul 2024

Date	CLP-GHS	GHS-CLP
01 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4418 CLP
02 Jul 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6198 CLP
03 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5351 CLP
04 Jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0162 CLP
05 Jul 2024	1 CLP = 0.0165 GHS	1 GHS = 60.5057 CLP
06 Jul 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7007 CLP
07 Jul 2024	1 CLP = 0.0165 GHS	1 GHS = 60.7007 CLP
08 Jul 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9306 CLP
09 Jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0621 CLP
10 Jul 2024	1 CLP = 0.0166 GHS	1 GHS = 60.4211 CLP
11 Jul 2024	1 CLP = 0.0166 GHS	1 GHS = 60.3048 CLP
12 Jul 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2613 CLP
13 Jul 2024	1 CLP = 0.017 GHS	1 GHS = 58.7844 CLP
14 Jul 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3757 CLP
15 Jul 2024	1 CLP = 0.017 GHS	1 GHS = 58.7989 CLP
16 Jul 2024	1 CLP = 0.017 GHS	1 GHS = 58.8384 CLP
17 Jul 2024	1 CLP = 0.0169 GHS	1 GHS = 59.085 CLP
18 Jul 2024	1 CLP = 0.0166 GHS	1 GHS = 60.0964 CLP
19 Jul 2024	1 CLP = 0.0165 GHS	1 GHS = 60.5749 CLP
20 Jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.076 CLP
21 Jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.076 CLP
22 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3584 CLP
23 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1859 CLP
24 Jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.1247 CLP
25 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3057 CLP
26 Jul 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0161 CLP
27 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3074 CLP
28 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3074 CLP
29 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.4214 CLP
30 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.5288 CLP
31 Jul 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1787 CLP

Aug 2024

Date	CLP-GHS	GHS-CLP
01 Aug 2024	1 CLP = 0.0165 GHS	1 GHS = 60.6045 CLP
02 Aug 2024	1 CLP = 0.0164 GHS	1 GHS = 61.0353 CLP
03 Aug 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2435 CLP
04 Aug 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2435 CLP
05 Aug 2024	1 CLP = 0.0162 GHS	1 GHS = 61.6965 CLP
06 Aug 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3145 CLP
07 Aug 2024	1 CLP = 0.0165 GHS	1 GHS = 60.4725 CLP
08 Aug 2024	1 CLP = 0.0165 GHS	1 GHS = 60.4231 CLP
09 Aug 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1048 CLP
10 Aug 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6799 CLP
11 Aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8296 CLP
12 Aug 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6648 CLP
13 Aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.9901 CLP
14 Aug 2024	1 CLP = 0.0168 GHS	1 GHS = 59.5327 CLP
15 Aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8615 CLP
16 Aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
17 Aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
18 Aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.7872 CLP
19 Aug 2024	1 CLP = 0.0167 GHS	1 GHS = 59.8002 CLP
20 Aug 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0561 CLP
21 Aug 2024	1 CLP = 0.0169 GHS	1 GHS = 59.093 CLP
22 Aug 2024	1 CLP = 0.017 GHS	1 GHS = 58.9068 CLP
23 Aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.6323 CLP
24 Aug 2024	1 CLP = 0.017 GHS	1 GHS = 58.7565 CLP
25 Aug 2024	1 CLP = 0.017 GHS	1 GHS = 58.7565 CLP
26 Aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3375 CLP
27 Aug 2024	1 CLP = 0.0172 GHS	1 GHS = 58.0979 CLP
28 Aug 2024	1 CLP = 0.0172 GHS	1 GHS = 58.159 CLP
29 Aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3621 CLP
30 Aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3422 CLP
31 Aug 2024	1 CLP = 0.0171 GHS	1 GHS = 58.395 CLP

Sep 2024

Date	CLP-GHS	GHS-CLP
01 Sep 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3101 CLP
02 Sep 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3873 CLP
03 Sep 2024	1 CLP = 0.017 GHS	1 GHS = 58.6928 CLP
04 Sep 2024	1 CLP = 0.0168 GHS	1 GHS = 59.5043 CLP
05 Sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1801 CLP
06 Sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1135 CLP
07 Sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.2902 CLP
08 Sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1367 CLP
09 Sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1888 CLP
10 Sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1278 CLP
11 Sep 2024	1 CLP = 0.0166 GHS	1 GHS = 60.4089 CLP
12 Sep 2024	1 CLP = 0.0167 GHS	1 GHS = 59.828 CLP
13 Sep 2024	1 CLP = 0.0168 GHS	1 GHS = 59.4536 CLP
14 Sep 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3883 CLP
15 Sep 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3883 CLP
16 Sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0533 CLP
17 Sep 2024	1 CLP = 0.017 GHS	1 GHS = 58.899 CLP
18 Sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.3197 CLP
19 Sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0433 CLP
20 Sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2114 CLP
21 Sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.291 CLP
22 Sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.1478 CLP
23 Sep 2024	1 CLP = 0.0169 GHS	1 GHS = 59.0671 CLP
24 Sep 2024	1 CLP = 0.0172 GHS	1 GHS = 58.3029 CLP
25 Sep 2024	1 CLP = 0.0172 GHS	1 GHS = 58.0805 CLP
26 Sep 2024	1 CLP = 0.0174 GHS	1 GHS = 57.4375 CLP
27 Sep 2024	1 CLP = 0.0174 GHS	1 GHS = 57.3534 CLP
28 Sep 2024	1 CLP = 0.0175 GHS	1 GHS = 57.0151 CLP
29 Sep 2024	1 CLP = 0.0175 GHS	1 GHS = 57.0151 CLP
30 Sep 2024	1 CLP = 0.0176 GHS	1 GHS = 56.7917 CLP

Oct 2024

Date	CLP-GHS	GHS-CLP
01 Oct 2024	1 CLP = 0.0175 GHS	1 GHS = 57.1609 CLP
02 Oct 2024	1 CLP = 0.0175 GHS	1 GHS = 57.1804 CLP
03 Oct 2024	1 CLP = 0.0173 GHS	1 GHS = 57.7197 CLP
04 Oct 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2355 CLP
05 Oct 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2351 CLP
06 Oct 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2351 CLP
07 Oct 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3886 CLP
08 Oct 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4583 CLP
09 Oct 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5964 CLP
10 Oct 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4859 CLP
11 Oct 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1042 CLP
12 Oct 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3786 CLP
13 Oct 2024	1 CLP = 0.0172 GHS	1 GHS = 58.3052 CLP
14 Oct 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1488 CLP
15 Oct 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1896 CLP
16 Oct 2024	1 CLP = 0.017 GHS	1 GHS = 58.8022 CLP
17 Oct 2024	1 CLP = 0.017 GHS	1 GHS = 58.7116 CLP
18 Oct 2024	1 CLP = 0.017 GHS	1 GHS = 58.8533 CLP
19 Oct 2024	1 CLP = 0.017 GHS	1 GHS = 58.9647 CLP
20 Oct 2024	1 CLP = 0.017 GHS	1 GHS = 58.9647 CLP
21 Oct 2024	1 CLP = 0.0168 GHS	1 GHS = 59.6019 CLP
22 Oct 2024	1 CLP = 0.0169 GHS	1 GHS = 59.196 CLP
23 Oct 2024	1 CLP = 0.0169 GHS	1 GHS = 59.1689 CLP
24 Oct 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5977 CLP
25 Oct 2024	1 CLP = 0.017 GHS	1 GHS = 58.9304 CLP
26 Oct 2024	1 CLP = 0.017 GHS	1 GHS = 58.86 CLP
27 Oct 2024	1 CLP = 0.017 GHS	1 GHS = 58.86 CLP
28 Oct 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4894 CLP
29 Oct 2024	1 CLP = 0.0172 GHS	1 GHS = 58.2229 CLP
30 Oct 2024	1 CLP = 0.0171 GHS	1 GHS = 58.3991 CLP
31 Oct 2024	1 CLP = 0.0169 GHS	1 GHS = 59.2936 CLP

Nov 2024

Date	CLP-GHS	GHS-CLP
01 Nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.9727 CLP
02 Nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.7827 CLP
03 Nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.9856 CLP
04 Nov 2024	1 CLP = 0.0171 GHS	1 GHS = 58.5893 CLP
05 Nov 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1579 CLP
06 Nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.98 CLP
07 Nov 2024	1 CLP = 0.0171 GHS	1 GHS = 58.4801 CLP
08 Nov 2024	1 CLP = 0.017 GHS	1 GHS = 58.6644 CLP
09 Nov 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1397 CLP
10 Nov 2024	1 CLP = 0.0172 GHS	1 GHS = 58.1397 CLP
11 Nov 2024	1 CLP = 0.0168 GHS	1 GHS = 59.3705 CLP
12 Nov 2024	1 CLP = 0.0166 GHS	1 GHS = 60.1408 CLP
13 Nov 2024	1 CLP = 0.0164 GHS	1 GHS = 60.9225 CLP
14 Nov 2024	1 CLP = 0.0165 GHS	1 GHS = 60.634 CLP
15 Nov 2024	1 CLP = 0.0164 GHS	1 GHS = 60.8351 CLP
16 Nov 2024	1 CLP = 0.0164 GHS	1 GHS = 60.867 CLP
17 Nov 2024	1 CLP = 0.0164 GHS	1 GHS = 60.867 CLP
18 Nov 2024	1 CLP = 0.0163 GHS	1 GHS = 61.3843 CLP
19 Nov 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1961 CLP
20 Nov 2024	1 CLP = 0.0163 GHS	1 GHS = 61.1807 CLP
21 Nov 2024	1 CLP = 0.0163 GHS	1 GHS = 61.2283 CLP
22 Nov 2024	1 CLP = 0.0162 GHS	1 GHS = 61.7302 CLP
23 Nov 2024	1 CLP = 0.0162 GHS	1 GHS = 61.9121 CLP
24 Nov 2024	1 CLP = 0.0162 GHS	1 GHS = 61.9121 CLP
25 Nov 2024	1 CLP = 0.0162 GHS	1 GHS = 61.9043 CLP
26 Nov 2024	1 CLP = 0.0161 GHS	1 GHS = 62.2152 CLP
27 Nov 2024	1 CLP = 0.0159 GHS	1 GHS = 62.7451 CLP
28 Nov 2024	1 CLP = 0.0158 GHS	1 GHS = 63.2145 CLP
29 Nov 2024	1 CLP = 0.0157 GHS	1 GHS = 63.6511 CLP
30 Nov 2024	1 CLP = 0.0157 GHS	1 GHS = 63.5827 CLP

Dec 2024

Date	CLP-GHS	GHS-CLP
01 Dec 2024	1 CLP = 0.0157 GHS	1 GHS = 63.5827 CLP
02 Dec 2024	1 CLP = 0.0156 GHS	1 GHS = 64.1399 CLP
03 Dec 2024	1 CLP = 0.0155 GHS	1 GHS = 64.4127 CLP
04 Dec 2024	1 CLP = 0.0154 GHS	1 GHS = 64.8573 CLP
05 Dec 2024	1 CLP = 0.0153 GHS	1 GHS = 65.3607 CLP
06 Dec 2024	1 CLP = 0.0153 GHS	1 GHS = 65.3573 CLP
07 Dec 2024	1 CLP = 0.0153 GHS	1 GHS = 65.3199 CLP
08 Dec 2024	1 CLP = 0.0153 GHS	1 GHS = 65.3199 CLP
09 Dec 2024	1 CLP = 0.0153 GHS	1 GHS = 65.4022 CLP
10 Dec 2024	1 CLP = 0.0152 GHS	1 GHS = 65.8052 CLP
11 Dec 2024	1 CLP = 0.015 GHS	1 GHS = 66.4883 CLP
12 Dec 2024	1 CLP = 0.015 GHS	1 GHS = 66.4534 CLP
13 Dec 2024	1 CLP = 0.015 GHS	1 GHS = 66.6427 CLP
14 Dec 2024	1 CLP = 0.015 GHS	1 GHS = 66.6872 CLP
15 Dec 2024	1 CLP = 0.015 GHS	1 GHS = 66.6872 CLP
16 Dec 2024	1 CLP = 0.0149 GHS	1 GHS = 66.9849 CLP
17 Dec 2024	1 CLP = 0.0149 GHS	1 GHS = 66.9585 CLP
18 Dec 2024	1 CLP = 0.0149 GHS	1 GHS = 67.1021 CLP
19 Dec 2024	1 CLP = 0.0147 GHS	1 GHS = 67.9325 CLP
20 Dec 2024	1 CLP = 0.0148 GHS	1 GHS = 67.5577 CLP
21 Dec 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4738 CLP
22 Dec 2024	1 CLP = 0.0148 GHS	1 GHS = 67.4738 CLP

CLP-GHS and GHS-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News