CurrencyStats247

> Exchange Rates

> CLP-FJD and FJD-CLP exchange rates - 2024

CLP-FJD and FJD-CLP exchange rates - 2024

CLP-FJD and FJD-CLP exchange rates

Check below the exchange rates for CLP-FJD and FJD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0024 FJD

1 FJD = 419.492 CLP

1Y 2Y 3Y

CLP to FJDFJD to CLP

Jan 2024

Date	CLP-FJD	FJD-CLP
01 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 403.3481 CLP
02 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 395.2584 CLP
03 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 396.9539 CLP
04 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 394.2088 CLP
05 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 405.0454 CLP
06 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 401.7011 CLP
07 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 401.7011 CLP
08 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.4286 CLP
09 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 406.3579 CLP
10 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 408.8238 CLP
11 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.6179 CLP
12 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.982 CLP
13 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 410.9067 CLP
14 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 410.9067 CLP
15 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 410.3947 CLP
16 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 409.5263 CLP
17 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 412.9102 CLP
18 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 410.6271 CLP
19 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.2268 CLP
20 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 406.1863 CLP
21 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 406.1863 CLP
22 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 400.641 CLP
23 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 400.5647 CLP
24 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 402.0473 CLP
25 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 407.4998 CLP
26 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 406.9532 CLP
27 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 405.1941 CLP
28 Jan 2024	1 CLP = 0.0025 FJD	1 FJD = 405.1941 CLP
29 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 413.098 CLP
30 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2146 CLP
31 Jan 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2804 CLP

Feb 2024

Date	CLP-FJD	FJD-CLP
01 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 416.6539 CLP
02 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 417.8343 CLP
03 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2791 CLP
04 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2791 CLP
05 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 424.3512 CLP
06 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 423.4974 CLP
07 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 421.5082 CLP
08 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6678 CLP
09 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 430.6267 CLP
10 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3245 CLP
11 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3245 CLP
12 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 431.3258 CLP
13 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 432.3032 CLP
14 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 428.463 CLP
15 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 427.5583 CLP
16 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 431.4008 CLP
17 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 432.8501 CLP
18 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6374 CLP
19 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8273 CLP
20 Feb 2024	1 CLP = 0.0024 FJD	1 FJD = 425.3388 CLP
21 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6217 CLP
22 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 433.4734 CLP
23 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 439.28 CLP
24 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 437.8536 CLP
25 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 437.8536 CLP
26 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 436.5797 CLP
27 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 434.9676 CLP
28 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 432.9934 CLP
29 Feb 2024	1 CLP = 0.0023 FJD	1 FJD = 430.4441 CLP

Mar 2024

Date	CLP-FJD	FJD-CLP
01 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6255 CLP
02 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 426.9658 CLP
03 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 426.9658 CLP
04 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 432.4991 CLP
05 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 432.6812 CLP
06 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.4673 CLP
07 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 441.5145 CLP
08 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 436.2573 CLP
09 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8127 CLP
10 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8127 CLP
11 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.2454 CLP
12 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 432.0151 CLP
13 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.0841 CLP
14 Mar 2024	1 CLP = 0.0024 FJD	1 FJD = 424.6899 CLP
15 Mar 2024	1 CLP = 0.0024 FJD	1 FJD = 418.569 CLP
16 Mar 2024	1 CLP = 0.0024 FJD	1 FJD = 418.3876 CLP
17 Mar 2024	1 CLP = 0.0024 FJD	1 FJD = 418.3876 CLP
18 Mar 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9773 CLP
19 Mar 2024	1 CLP = 0.0024 FJD	1 FJD = 421.4581 CLP
20 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 430.0502 CLP
21 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 427.1618 CLP
22 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 430.7746 CLP
23 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.9392 CLP
24 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 429.9392 CLP
25 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 428.8384 CLP
26 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.5149 CLP
27 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.6999 CLP
28 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.6521 CLP
29 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 434.3819 CLP
30 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8593 CLP
31 Mar 2024	1 CLP = 0.0023 FJD	1 FJD = 433.8593 CLP

Apr 2024

Date	CLP-FJD	FJD-CLP
01 Apr 2024	1 CLP = 0.0023 FJD	1 FJD = 431.9649 CLP
02 Apr 2024	1 CLP = 0.0023 FJD	1 FJD = 435.8595 CLP
03 Apr 2024	1 CLP = 0.0023 FJD	1 FJD = 430.8745 CLP
04 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 424.1609 CLP
05 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2546 CLP
06 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1975 CLP
07 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1975 CLP
08 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 423.7108 CLP
09 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 421.7462 CLP
10 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7854 CLP
11 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0672 CLP
12 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 422.3622 CLP
13 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 422.7444 CLP
14 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.6209 CLP
15 Apr 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7815 CLP
16 Apr 2024	1 CLP = 0.0023 FJD	1 FJD = 430.8459 CLP
17 Apr 2024	1 CLP = 0.0023 FJD	1 FJD = 430.4637 CLP
18 Apr 2024	1 CLP = 0.0023 FJD	1 FJD = 430.1955 CLP
19 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 425.2494 CLP
20 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0539 CLP
21 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 423.0539 CLP
22 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3663 CLP
23 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 414.0967 CLP
24 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 417.064 CLP
25 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 414.8773 CLP
26 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 419.4254 CLP
27 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7591 CLP
28 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7591 CLP
29 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3033 CLP
30 Apr 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9479 CLP

May 2024

Date	CLP-FJD	FJD-CLP
01 May 2024	1 CLP = 0.0024 FJD	1 FJD = 418.4901 CLP
02 May 2024	1 CLP = 0.0024 FJD	1 FJD = 424.5726 CLP
03 May 2024	1 CLP = 0.0024 FJD	1 FJD = 418.8616 CLP
04 May 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1789 CLP
05 May 2024	1 CLP = 0.0024 FJD	1 FJD = 418.1789 CLP
06 May 2024	1 CLP = 0.0024 FJD	1 FJD = 417.475 CLP
07 May 2024	1 CLP = 0.0024 FJD	1 FJD = 414.2438 CLP
08 May 2024	1 CLP = 0.0024 FJD	1 FJD = 411.39 CLP
09 May 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7915 CLP
10 May 2024	1 CLP = 0.0024 FJD	1 FJD = 409.13 CLP
11 May 2024	1 CLP = 0.0024 FJD	1 FJD = 410.6393 CLP
12 May 2024	1 CLP = 0.0025 FJD	1 FJD = 407.1763 CLP
13 May 2024	1 CLP = 0.0025 FJD	1 FJD = 406.8818 CLP
14 May 2024	1 CLP = 0.0024 FJD	1 FJD = 410.4393 CLP
15 May 2024	1 CLP = 0.0024 FJD	1 FJD = 408.3246 CLP
16 May 2024	1 CLP = 0.0025 FJD	1 FJD = 404.6585 CLP
17 May 2024	1 CLP = 0.0025 FJD	1 FJD = 402.3771 CLP
18 May 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4434 CLP
19 May 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4434 CLP
20 May 2024	1 CLP = 0.0025 FJD	1 FJD = 395.7873 CLP
21 May 2024	1 CLP = 0.0025 FJD	1 FJD = 393.7374 CLP
22 May 2024	1 CLP = 0.0025 FJD	1 FJD = 392.9657 CLP
23 May 2024	1 CLP = 0.0025 FJD	1 FJD = 401.0882 CLP
24 May 2024	1 CLP = 0.0025 FJD	1 FJD = 401.0541 CLP
25 May 2024	1 CLP = 0.0025 FJD	1 FJD = 400.7607 CLP
26 May 2024	1 CLP = 0.0025 FJD	1 FJD = 400.7607 CLP
27 May 2024	1 CLP = 0.0025 FJD	1 FJD = 405.5074 CLP
28 May 2024	1 CLP = 0.0025 FJD	1 FJD = 403.6752 CLP
29 May 2024	1 CLP = 0.0025 FJD	1 FJD = 398.0299 CLP
30 May 2024	1 CLP = 0.0025 FJD	1 FJD = 404.4836 CLP
31 May 2024	1 CLP = 0.0024 FJD	1 FJD = 411.9155 CLP

Jun 2024

Date	CLP-FJD	FJD-CLP
01 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 411.8014 CLP
02 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 411.8014 CLP
03 Jun 2024	1 CLP = 0.0025 FJD	1 FJD = 406.4147 CLP
04 Jun 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4298 CLP
05 Jun 2024	1 CLP = 0.0025 FJD	1 FJD = 401.4724 CLP
06 Jun 2024	1 CLP = 0.0025 FJD	1 FJD = 402.935 CLP
07 Jun 2024	1 CLP = 0.0025 FJD	1 FJD = 402.3727 CLP
08 Jun 2024	1 CLP = 0.0025 FJD	1 FJD = 404.5802 CLP
09 Jun 2024	1 CLP = 0.0025 FJD	1 FJD = 404.5802 CLP
10 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 410.195 CLP
11 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 412.4081 CLP
12 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 412.5325 CLP
13 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 410.5605 CLP
14 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 410.4329 CLP
15 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 409.0351 CLP
16 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 409.0351 CLP
17 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 413.6845 CLP
18 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 417.7776 CLP
19 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 416.3906 CLP
20 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 415.3872 CLP
21 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6038 CLP
22 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 414.6726 CLP
23 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 414.6726 CLP
24 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7046 CLP
25 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 423.4995 CLP
26 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 415.9536 CLP
27 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 424.8019 CLP
28 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 424.942 CLP
29 Jun 2024	1 CLP = 0.0024 FJD	1 FJD = 423.1296 CLP
30 Jun 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7305 CLP

Jul 2024

Date	CLP-FJD	FJD-CLP
01 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 415.2159 CLP
02 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 417.189 CLP
03 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 422.0811 CLP
04 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 421.7247 CLP
05 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 418.2211 CLP
06 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6385 CLP
07 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6385 CLP
08 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2871 CLP
09 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 421.0549 CLP
10 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 415.732 CLP
11 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 411.1325 CLP
12 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 410.444 CLP
13 Jul 2024	1 CLP = 0.0025 FJD	1 FJD = 407.911 CLP
14 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 410.5587 CLP
15 Jul 2024	1 CLP = 0.0025 FJD	1 FJD = 407.1142 CLP
16 Jul 2024	1 CLP = 0.0025 FJD	1 FJD = 407.9912 CLP
17 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 409.1276 CLP
18 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 416.1569 CLP
19 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 417.9143 CLP
20 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 421.2331 CLP
21 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 421.2331 CLP
22 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8201 CLP
23 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 419.8109 CLP
24 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.9341 CLP
25 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.261 CLP
26 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6191 CLP
27 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0332 CLP
28 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0332 CLP
29 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.9011 CLP
30 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 422.6215 CLP
31 Jul 2024	1 CLP = 0.0024 FJD	1 FJD = 420.6256 CLP

Aug 2024

Date	CLP-FJD	FJD-CLP
01 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 417.2048 CLP
02 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 420.3239 CLP
03 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 418.5621 CLP
04 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 418.5621 CLP
05 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 424.0916 CLP
06 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 421.4827 CLP
07 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 419.8199 CLP
08 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 419.0191 CLP
09 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 417.1054 CLP
10 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 415.3713 CLP
11 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 416.4129 CLP
12 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 414.722 CLP
13 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 416.8472 CLP
14 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 416.2493 CLP
15 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 417.272 CLP
16 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 416.9678 CLP
17 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 416.5379 CLP
18 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 416.5379 CLP
19 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7032 CLP
20 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 415.9942 CLP
21 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 417.1351 CLP
22 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 414.4446 CLP
23 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3569 CLP
24 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3232 CLP
25 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 414.3232 CLP
26 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 412.3741 CLP
27 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 411.2539 CLP
28 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 413.0033 CLP
29 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6244 CLP
30 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 414.7018 CLP
31 Aug 2024	1 CLP = 0.0024 FJD	1 FJD = 414.1675 CLP

Sep 2024

Date	CLP-FJD	FJD-CLP
01 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 414.1675 CLP
02 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 413.7288 CLP
03 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 414.8107 CLP
04 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 420.678 CLP
05 Sep 2024	1 CLP = 0.0023 FJD	1 FJD = 426.1402 CLP
06 Sep 2024	1 CLP = 0.0023 FJD	1 FJD = 426.49 CLP
07 Sep 2024	1 CLP = 0.0023 FJD	1 FJD = 426.2793 CLP
08 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 425.194 CLP
09 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 423.9769 CLP
10 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 424.6687 CLP
11 Sep 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6316 CLP
12 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8632 CLP
13 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 420.4701 CLP
14 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 420.089 CLP
15 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 420.089 CLP
16 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 418.6192 CLP
17 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 419.2825 CLP
18 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 422.9302 CLP
19 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6449 CLP
20 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 423.1836 CLP
21 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 422.8684 CLP
22 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 421.8474 CLP
23 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 422.6415 CLP
24 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 418.8595 CLP
25 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 417.9915 CLP
26 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 414.0627 CLP
27 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 413.4547 CLP
28 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7925 CLP
29 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 411.7925 CLP
30 Sep 2024	1 CLP = 0.0024 FJD	1 FJD = 411.49 CLP

Oct 2024

Date	CLP-FJD	FJD-CLP
01 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 413.3543 CLP
02 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 412.3144 CLP
03 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 415.7916 CLP
04 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 418.213 CLP
05 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 418.125 CLP
06 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 418.125 CLP
07 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 423.6326 CLP
08 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 419.1995 CLP
09 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 420.0383 CLP
10 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 419.0186 CLP
11 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 417.3343 CLP
12 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 418.885 CLP
13 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 418.885 CLP
14 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 412.0161 CLP
15 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 412.2828 CLP
16 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 420.7284 CLP
17 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 421.11 CLP
18 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 423.7706 CLP
19 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 423.3989 CLP
20 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 423.3989 CLP
21 Oct 2024	1 CLP = 0.0023 FJD	1 FJD = 426.8562 CLP
22 Oct 2024	1 CLP = 0.0023 FJD	1 FJD = 425.6134 CLP
23 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 424.9816 CLP
24 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 421.3507 CLP
25 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 422.3613 CLP
26 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 421.6185 CLP
27 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 421.6185 CLP
28 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 416.6764 CLP
29 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 415.6779 CLP
30 Oct 2024	1 CLP = 0.0024 FJD	1 FJD = 417.7419 CLP
31 Oct 2024	1 CLP = 0.0023 FJD	1 FJD = 427.3099 CLP

Nov 2024

Date	CLP-FJD	FJD-CLP
01 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 427.1546 CLP
02 Nov 2024	1 CLP = 0.0024 FJD	1 FJD = 422.463 CLP
03 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 426.6392 CLP
04 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 426.8462 CLP
05 Nov 2024	1 CLP = 0.0024 FJD	1 FJD = 425.2846 CLP
06 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 426.7541 CLP
07 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 427.3305 CLP
08 Nov 2024	1 CLP = 0.0024 FJD	1 FJD = 425.3668 CLP
09 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.392 CLP
10 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.392 CLP
11 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 430.7306 CLP
12 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 434.2151 CLP
13 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 434.8799 CLP
14 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.1947 CLP
15 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 427.6798 CLP
16 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.5108 CLP
17 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.5108 CLP
18 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.756 CLP
19 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.7491 CLP
20 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 427.9465 CLP
21 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.0017 CLP
22 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.8538 CLP
23 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6778 CLP
24 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.6778 CLP
25 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.259 CLP
26 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 428.6225 CLP
27 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 429.7723 CLP
28 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 430.2469 CLP
29 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 431.533 CLP
30 Nov 2024	1 CLP = 0.0023 FJD	1 FJD = 430.2836 CLP

Dec 2024

Date	CLP-FJD	FJD-CLP
01 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 430.2836 CLP
02 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 430.4897 CLP
03 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 430.0349 CLP
04 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 426.2274 CLP
05 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 427.8232 CLP
06 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 425.8789 CLP
07 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 425.2192 CLP
08 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 425.2192 CLP
09 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 420.2555 CLP
10 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 421.7489 CLP
11 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 421.9421 CLP
12 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 420.5436 CLP
13 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 422.1229 CLP
14 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 421.8499 CLP
15 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 421.8499 CLP
16 Dec 2024	1 CLP = 0.0024 FJD	1 FJD = 424.1836 CLP
17 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 428.6809 CLP
18 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 428.5853 CLP
19 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 430.9597 CLP
20 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 427.8979 CLP
21 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 426.3629 CLP
22 Dec 2024	1 CLP = 0.0023 FJD	1 FJD = 426.3629 CLP

CLP-FJD and FJD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Fiji, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats