> CLP-ETB and ETB-CLP exchange rates - 2024

CLP-ETB and ETB-CLP exchange rates - 2024

CLP-ETB and ETB-CLP exchange rates

Check below the exchange rates for CLP-ETB and ETB-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0812 ETB

1 ETB = 12.311 CLP

1Y 2Y 3Y

CLP to ETBETB to CLP

Jan 2024

Date	CLP-ETB	ETB-CLP
01 Jan 2024	1 CLP = 0.0638 ETB	1 ETB = 15.6763 CLP
02 Jan 2024	1 CLP = 0.0645 ETB	1 ETB = 15.4975 CLP
03 Jan 2024	1 CLP = 0.0633 ETB	1 ETB = 15.8064 CLP
04 Jan 2024	1 CLP = 0.0642 ETB	1 ETB = 15.5805 CLP
05 Jan 2024	1 CLP = 0.0624 ETB	1 ETB = 16.0297 CLP
06 Jan 2024	1 CLP = 0.0628 ETB	1 ETB = 15.9245 CLP
07 Jan 2024	1 CLP = 0.0628 ETB	1 ETB = 15.9245 CLP
08 Jan 2024	1 CLP = 0.0627 ETB	1 ETB = 15.9454 CLP
09 Jan 2024	1 CLP = 0.0622 ETB	1 ETB = 16.0745 CLP
10 Jan 2024	1 CLP = 0.0618 ETB	1 ETB = 16.1895 CLP
11 Jan 2024	1 CLP = 0.0619 ETB	1 ETB = 16.1493 CLP
12 Jan 2024	1 CLP = 0.0619 ETB	1 ETB = 16.1599 CLP
13 Jan 2024	1 CLP = 0.0622 ETB	1 ETB = 16.0877 CLP
14 Jan 2024	1 CLP = 0.0622 ETB	1 ETB = 16.0877 CLP
15 Jan 2024	1 CLP = 0.0619 ETB	1 ETB = 16.1451 CLP
16 Jan 2024	1 CLP = 0.0619 ETB	1 ETB = 16.1562 CLP
17 Jan 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4816 CLP
18 Jan 2024	1 CLP = 0.0615 ETB	1 ETB = 16.2584 CLP
19 Jan 2024	1 CLP = 0.0622 ETB	1 ETB = 16.088 CLP
20 Jan 2024	1 CLP = 0.0621 ETB	1 ETB = 16.0942 CLP
21 Jan 2024	1 CLP = 0.0621 ETB	1 ETB = 16.0942 CLP
22 Jan 2024	1 CLP = 0.0624 ETB	1 ETB = 16.0274 CLP
23 Jan 2024	1 CLP = 0.0623 ETB	1 ETB = 16.0554 CLP
24 Jan 2024	1 CLP = 0.0621 ETB	1 ETB = 16.1061 CLP
25 Jan 2024	1 CLP = 0.0621 ETB	1 ETB = 16.0972 CLP
26 Jan 2024	1 CLP = 0.0622 ETB	1 ETB = 16.0799 CLP
27 Jan 2024	1 CLP = 0.0624 ETB	1 ETB = 16.0268 CLP
28 Jan 2024	1 CLP = 0.0624 ETB	1 ETB = 16.0268 CLP
29 Jan 2024	1 CLP = 0.0608 ETB	1 ETB = 16.4598 CLP
30 Jan 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4724 CLP
31 Jan 2024	1 CLP = 0.0602 ETB	1 ETB = 16.6244 CLP

Feb 2024

Date	CLP-ETB	ETB-CLP
01 Feb 2024	1 CLP = 0.0605 ETB	1 ETB = 16.5366 CLP
02 Feb 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4693 CLP
03 Feb 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4673 CLP
04 Feb 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4673 CLP
05 Feb 2024	1 CLP = 0.0588 ETB	1 ETB = 17.005 CLP
06 Feb 2024	1 CLP = 0.0594 ETB	1 ETB = 16.8297 CLP
07 Feb 2024	1 CLP = 0.0599 ETB	1 ETB = 16.7009 CLP
08 Feb 2024	1 CLP = 0.0594 ETB	1 ETB = 16.8317 CLP
09 Feb 2024	1 CLP = 0.0586 ETB	1 ETB = 17.0744 CLP
10 Feb 2024	1 CLP = 0.0584 ETB	1 ETB = 17.1331 CLP
11 Feb 2024	1 CLP = 0.0584 ETB	1 ETB = 17.1331 CLP
12 Feb 2024	1 CLP = 0.0585 ETB	1 ETB = 17.0884 CLP
13 Feb 2024	1 CLP = 0.0584 ETB	1 ETB = 17.1269 CLP
14 Feb 2024	1 CLP = 0.0587 ETB	1 ETB = 17.0329 CLP
15 Feb 2024	1 CLP = 0.0589 ETB	1 ETB = 16.976 CLP
16 Feb 2024	1 CLP = 0.0581 ETB	1 ETB = 17.1975 CLP
17 Feb 2024	1 CLP = 0.0583 ETB	1 ETB = 17.1534 CLP
18 Feb 2024	1 CLP = 0.0584 ETB	1 ETB = 17.1142 CLP
19 Feb 2024	1 CLP = 0.0583 ETB	1 ETB = 17.1643 CLP
20 Feb 2024	1 CLP = 0.0588 ETB	1 ETB = 16.9995 CLP
21 Feb 2024	1 CLP = 0.0587 ETB	1 ETB = 17.0238 CLP
22 Feb 2024	1 CLP = 0.0586 ETB	1 ETB = 17.079 CLP
23 Feb 2024	1 CLP = 0.0578 ETB	1 ETB = 17.2935 CLP
24 Feb 2024	1 CLP = 0.0579 ETB	1 ETB = 17.2714 CLP
25 Feb 2024	1 CLP = 0.0579 ETB	1 ETB = 17.2714 CLP
26 Feb 2024	1 CLP = 0.0575 ETB	1 ETB = 17.3935 CLP
27 Feb 2024	1 CLP = 0.0576 ETB	1 ETB = 17.3601 CLP
28 Feb 2024	1 CLP = 0.0579 ETB	1 ETB = 17.2757 CLP
29 Feb 2024	1 CLP = 0.0577 ETB	1 ETB = 17.3351 CLP

Mar 2024

Date	CLP-ETB	ETB-CLP
01 Mar 2024	1 CLP = 0.0584 ETB	1 ETB = 17.1235 CLP
02 Mar 2024	1 CLP = 0.0587 ETB	1 ETB = 17.0319 CLP
03 Mar 2024	1 CLP = 0.0587 ETB	1 ETB = 17.0319 CLP
04 Mar 2024	1 CLP = 0.0584 ETB	1 ETB = 17.1129 CLP
05 Mar 2024	1 CLP = 0.0583 ETB	1 ETB = 17.1548 CLP
06 Mar 2024	1 CLP = 0.0582 ETB	1 ETB = 17.1836 CLP
07 Mar 2024	1 CLP = 0.0576 ETB	1 ETB = 17.3644 CLP
08 Mar 2024	1 CLP = 0.0585 ETB	1 ETB = 17.0997 CLP
09 Mar 2024	1 CLP = 0.0587 ETB	1 ETB = 17.0413 CLP
10 Mar 2024	1 CLP = 0.0587 ETB	1 ETB = 17.0413 CLP
11 Mar 2024	1 CLP = 0.0588 ETB	1 ETB = 17.0184 CLP
12 Mar 2024	1 CLP = 0.0588 ETB	1 ETB = 16.9937 CLP
13 Mar 2024	1 CLP = 0.0593 ETB	1 ETB = 16.8586 CLP
14 Mar 2024	1 CLP = 0.06 ETB	1 ETB = 16.6689 CLP
15 Mar 2024	1 CLP = 0.0603 ETB	1 ETB = 16.5784 CLP
16 Mar 2024	1 CLP = 0.0603 ETB	1 ETB = 16.5856 CLP
17 Mar 2024	1 CLP = 0.0603 ETB	1 ETB = 16.5856 CLP
18 Mar 2024	1 CLP = 0.0601 ETB	1 ETB = 16.6477 CLP
19 Mar 2024	1 CLP = 0.0594 ETB	1 ETB = 16.8298 CLP
20 Mar 2024	1 CLP = 0.0581 ETB	1 ETB = 17.2198 CLP
21 Mar 2024	1 CLP = 0.0586 ETB	1 ETB = 17.0503 CLP
22 Mar 2024	1 CLP = 0.0578 ETB	1 ETB = 17.3086 CLP
23 Mar 2024	1 CLP = 0.0577 ETB	1 ETB = 17.3436 CLP
24 Mar 2024	1 CLP = 0.0577 ETB	1 ETB = 17.3436 CLP
25 Mar 2024	1 CLP = 0.0581 ETB	1 ETB = 17.2184 CLP
26 Mar 2024	1 CLP = 0.0581 ETB	1 ETB = 17.2025 CLP
27 Mar 2024	1 CLP = 0.0579 ETB	1 ETB = 17.2568 CLP
28 Mar 2024	1 CLP = 0.0579 ETB	1 ETB = 17.2725 CLP
29 Mar 2024	1 CLP = 0.058 ETB	1 ETB = 17.2515 CLP
30 Mar 2024	1 CLP = 0.058 ETB	1 ETB = 17.2531 CLP
31 Mar 2024	1 CLP = 0.058 ETB	1 ETB = 17.2531 CLP

Apr 2024

Date	CLP-ETB	ETB-CLP
01 Apr 2024	1 CLP = 0.0583 ETB	1 ETB = 17.1622 CLP
02 Apr 2024	1 CLP = 0.0577 ETB	1 ETB = 17.3267 CLP
03 Apr 2024	1 CLP = 0.0584 ETB	1 ETB = 17.1191 CLP
04 Apr 2024	1 CLP = 0.0597 ETB	1 ETB = 16.743 CLP
05 Apr 2024	1 CLP = 0.0602 ETB	1 ETB = 16.6146 CLP
06 Apr 2024	1 CLP = 0.0602 ETB	1 ETB = 16.6025 CLP
07 Apr 2024	1 CLP = 0.0602 ETB	1 ETB = 16.6025 CLP
08 Apr 2024	1 CLP = 0.0598 ETB	1 ETB = 16.7275 CLP
09 Apr 2024	1 CLP = 0.0602 ETB	1 ETB = 16.6096 CLP
10 Apr 2024	1 CLP = 0.0605 ETB	1 ETB = 16.5388 CLP
11 Apr 2024	1 CLP = 0.0594 ETB	1 ETB = 16.829 CLP
12 Apr 2024	1 CLP = 0.0595 ETB	1 ETB = 16.8109 CLP
13 Apr 2024	1 CLP = 0.0591 ETB	1 ETB = 16.9164 CLP
14 Apr 2024	1 CLP = 0.0595 ETB	1 ETB = 16.8118 CLP
15 Apr 2024	1 CLP = 0.0588 ETB	1 ETB = 17.0079 CLP
16 Apr 2024	1 CLP = 0.058 ETB	1 ETB = 17.2531 CLP
17 Apr 2024	1 CLP = 0.0581 ETB	1 ETB = 17.2236 CLP
18 Apr 2024	1 CLP = 0.0583 ETB	1 ETB = 17.1611 CLP
19 Apr 2024	1 CLP = 0.0586 ETB	1 ETB = 17.0517 CLP
20 Apr 2024	1 CLP = 0.0589 ETB	1 ETB = 16.9903 CLP
21 Apr 2024	1 CLP = 0.0589 ETB	1 ETB = 16.9903 CLP
22 Apr 2024	1 CLP = 0.0596 ETB	1 ETB = 16.7758 CLP
23 Apr 2024	1 CLP = 0.0598 ETB	1 ETB = 16.7357 CLP
24 Apr 2024	1 CLP = 0.0595 ETB	1 ETB = 16.8172 CLP
25 Apr 2024	1 CLP = 0.0599 ETB	1 ETB = 16.6954 CLP
26 Apr 2024	1 CLP = 0.0605 ETB	1 ETB = 16.5291 CLP
27 Apr 2024	1 CLP = 0.0604 ETB	1 ETB = 16.5469 CLP
28 Apr 2024	1 CLP = 0.0604 ETB	1 ETB = 16.5469 CLP
29 Apr 2024	1 CLP = 0.0605 ETB	1 ETB = 16.5188 CLP
30 Apr 2024	1 CLP = 0.0609 ETB	1 ETB = 16.4314 CLP

May 2024

Date	CLP-ETB	ETB-CLP
01 May 2024	1 CLP = 0.0598 ETB	1 ETB = 16.726 CLP
02 May 2024	1 CLP = 0.0603 ETB	1 ETB = 16.5838 CLP
03 May 2024	1 CLP = 0.0608 ETB	1 ETB = 16.4485 CLP
04 May 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4611 CLP
05 May 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4611 CLP
06 May 2024	1 CLP = 0.0613 ETB	1 ETB = 16.3108 CLP
07 May 2024	1 CLP = 0.0612 ETB	1 ETB = 16.3328 CLP
08 May 2024	1 CLP = 0.0614 ETB	1 ETB = 16.2948 CLP
09 May 2024	1 CLP = 0.0612 ETB	1 ETB = 16.3337 CLP
10 May 2024	1 CLP = 0.0618 ETB	1 ETB = 16.18 CLP
11 May 2024	1 CLP = 0.0616 ETB	1 ETB = 16.2398 CLP
12 May 2024	1 CLP = 0.062 ETB	1 ETB = 16.1167 CLP
13 May 2024	1 CLP = 0.0621 ETB	1 ETB = 16.0929 CLP
14 May 2024	1 CLP = 0.0623 ETB	1 ETB = 16.055 CLP
15 May 2024	1 CLP = 0.0628 ETB	1 ETB = 15.9223 CLP
16 May 2024	1 CLP = 0.0636 ETB	1 ETB = 15.7265 CLP
17 May 2024	1 CLP = 0.0639 ETB	1 ETB = 15.656 CLP
18 May 2024	1 CLP = 0.0639 ETB	1 ETB = 15.6549 CLP
19 May 2024	1 CLP = 0.0639 ETB	1 ETB = 15.6549 CLP
20 May 2024	1 CLP = 0.0644 ETB	1 ETB = 15.5259 CLP
21 May 2024	1 CLP = 0.0646 ETB	1 ETB = 15.4833 CLP
22 May 2024	1 CLP = 0.0647 ETB	1 ETB = 15.4563 CLP
23 May 2024	1 CLP = 0.0632 ETB	1 ETB = 15.8188 CLP
24 May 2024	1 CLP = 0.0632 ETB	1 ETB = 15.8211 CLP
25 May 2024	1 CLP = 0.0632 ETB	1 ETB = 15.8351 CLP
26 May 2024	1 CLP = 0.0632 ETB	1 ETB = 15.8351 CLP
27 May 2024	1 CLP = 0.0631 ETB	1 ETB = 15.8432 CLP
28 May 2024	1 CLP = 0.0638 ETB	1 ETB = 15.6672 CLP
29 May 2024	1 CLP = 0.064 ETB	1 ETB = 15.6306 CLP
30 May 2024	1 CLP = 0.0629 ETB	1 ETB = 15.8994 CLP
31 May 2024	1 CLP = 0.0626 ETB	1 ETB = 15.977 CLP

Jun 2024

Date	CLP-ETB	ETB-CLP
01 Jun 2024	1 CLP = 0.0626 ETB	1 ETB = 15.9775 CLP
02 Jun 2024	1 CLP = 0.0626 ETB	1 ETB = 15.9775 CLP
03 Jun 2024	1 CLP = 0.0625 ETB	1 ETB = 15.9929 CLP
04 Jun 2024	1 CLP = 0.0634 ETB	1 ETB = 15.7769 CLP
05 Jun 2024	1 CLP = 0.0635 ETB	1 ETB = 15.7384 CLP
06 Jun 2024	1 CLP = 0.0632 ETB	1 ETB = 15.8219 CLP
07 Jun 2024	1 CLP = 0.0633 ETB	1 ETB = 15.8067 CLP
08 Jun 2024	1 CLP = 0.0633 ETB	1 ETB = 15.7883 CLP
09 Jun 2024	1 CLP = 0.0633 ETB	1 ETB = 15.7883 CLP
10 Jun 2024	1 CLP = 0.0621 ETB	1 ETB = 16.1095 CLP
11 Jun 2024	1 CLP = 0.0625 ETB	1 ETB = 16.0115 CLP
12 Jun 2024	1 CLP = 0.0624 ETB	1 ETB = 16.0165 CLP
13 Jun 2024	1 CLP = 0.0629 ETB	1 ETB = 15.8994 CLP
14 Jun 2024	1 CLP = 0.0622 ETB	1 ETB = 16.0728 CLP
15 Jun 2024	1 CLP = 0.0623 ETB	1 ETB = 16.0488 CLP
16 Jun 2024	1 CLP = 0.0623 ETB	1 ETB = 16.0488 CLP
17 Jun 2024	1 CLP = 0.0622 ETB	1 ETB = 16.0899 CLP
18 Jun 2024	1 CLP = 0.0616 ETB	1 ETB = 16.2422 CLP
19 Jun 2024	1 CLP = 0.0618 ETB	1 ETB = 16.186 CLP
20 Jun 2024	1 CLP = 0.0619 ETB	1 ETB = 16.1501 CLP
21 Jun 2024	1 CLP = 0.0619 ETB	1 ETB = 16.1566 CLP
22 Jun 2024	1 CLP = 0.0619 ETB	1 ETB = 16.1518 CLP
23 Jun 2024	1 CLP = 0.0619 ETB	1 ETB = 16.1518 CLP
24 Jun 2024	1 CLP = 0.0613 ETB	1 ETB = 16.3171 CLP
25 Jun 2024	1 CLP = 0.0605 ETB	1 ETB = 16.5223 CLP
26 Jun 2024	1 CLP = 0.0613 ETB	1 ETB = 16.3122 CLP
27 Jun 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4752 CLP
28 Jun 2024	1 CLP = 0.0606 ETB	1 ETB = 16.4958 CLP
29 Jun 2024	1 CLP = 0.061 ETB	1 ETB = 16.4032 CLP
30 Jun 2024	1 CLP = 0.0604 ETB	1 ETB = 16.5594 CLP

Jul 2024

Date	CLP-ETB	ETB-CLP
01 Jul 2024	1 CLP = 0.0614 ETB	1 ETB = 16.2813 CLP
02 Jul 2024	1 CLP = 0.0606 ETB	1 ETB = 16.4954 CLP
03 Jul 2024	1 CLP = 0.0611 ETB	1 ETB = 16.3601 CLP
04 Jul 2024	1 CLP = 0.0615 ETB	1 ETB = 16.2718 CLP
05 Jul 2024	1 CLP = 0.062 ETB	1 ETB = 16.1339 CLP
06 Jul 2024	1 CLP = 0.0618 ETB	1 ETB = 16.1858 CLP
07 Jul 2024	1 CLP = 0.0618 ETB	1 ETB = 16.1858 CLP
08 Jul 2024	1 CLP = 0.0617 ETB	1 ETB = 16.2202 CLP
09 Jul 2024	1 CLP = 0.061 ETB	1 ETB = 16.3868 CLP
10 Jul 2024	1 CLP = 0.0622 ETB	1 ETB = 16.0819 CLP
11 Jul 2024	1 CLP = 0.0623 ETB	1 ETB = 16.0636 CLP
12 Jul 2024	1 CLP = 0.0633 ETB	1 ETB = 15.7973 CLP
13 Jul 2024	1 CLP = 0.0637 ETB	1 ETB = 15.7053 CLP
14 Jul 2024	1 CLP = 0.0632 ETB	1 ETB = 15.8278 CLP
15 Jul 2024	1 CLP = 0.0638 ETB	1 ETB = 15.6719 CLP
16 Jul 2024	1 CLP = 0.0636 ETB	1 ETB = 15.7328 CLP
17 Jul 2024	1 CLP = 0.063 ETB	1 ETB = 15.8634 CLP
18 Jul 2024	1 CLP = 0.0623 ETB	1 ETB = 16.0466 CLP
19 Jul 2024	1 CLP = 0.0613 ETB	1 ETB = 16.3043 CLP
20 Jul 2024	1 CLP = 0.0608 ETB	1 ETB = 16.4392 CLP
21 Jul 2024	1 CLP = 0.0608 ETB	1 ETB = 16.4392 CLP
22 Jul 2024	1 CLP = 0.061 ETB	1 ETB = 16.4022 CLP
23 Jul 2024	1 CLP = 0.0612 ETB	1 ETB = 16.3331 CLP
24 Jul 2024	1 CLP = 0.061 ETB	1 ETB = 16.3901 CLP
25 Jul 2024	1 CLP = 0.0608 ETB	1 ETB = 16.4374 CLP
26 Jul 2024	1 CLP = 0.0611 ETB	1 ETB = 16.359 CLP
27 Jul 2024	1 CLP = 0.0608 ETB	1 ETB = 16.4367 CLP
28 Jul 2024	1 CLP = 0.0608 ETB	1 ETB = 16.4367 CLP
29 Jul 2024	1 CLP = 0.0607 ETB	1 ETB = 16.4672 CLP
30 Jul 2024	1 CLP = 0.0605 ETB	1 ETB = 16.5294 CLP
31 Jul 2024	1 CLP = 0.0835 ETB	1 ETB = 11.9822 CLP

Aug 2024

Date	CLP-ETB	ETB-CLP
01 Aug 2024	1 CLP = 0.0846 ETB	1 ETB = 11.8158 CLP
02 Aug 2024	1 CLP = 0.0853 ETB	1 ETB = 11.7214 CLP
03 Aug 2024	1 CLP = 0.085 ETB	1 ETB = 11.7613 CLP
04 Aug 2024	1 CLP = 0.085 ETB	1 ETB = 11.7613 CLP
05 Aug 2024	1 CLP = 0.0838 ETB	1 ETB = 11.9276 CLP
06 Aug 2024	1 CLP = 0.0996 ETB	1 ETB = 10.0441 CLP
07 Aug 2024	1 CLP = 0.1051 ETB	1 ETB = 9.5105 CLP
08 Aug 2024	1 CLP = 0.1052 ETB	1 ETB = 9.507 CLP
09 Aug 2024	1 CLP = 0.1141 ETB	1 ETB = 8.7654 CLP
10 Aug 2024	1 CLP = 0.1127 ETB	1 ETB = 8.8734 CLP
11 Aug 2024	1 CLP = 0.1141 ETB	1 ETB = 8.7669 CLP
12 Aug 2024	1 CLP = 0.111 ETB	1 ETB = 9.0117 CLP
13 Aug 2024	1 CLP = 0.111 ETB	1 ETB = 9.0129 CLP
14 Aug 2024	1 CLP = 0.1183 ETB	1 ETB = 8.4497 CLP
15 Aug 2024	1 CLP = 0.1181 ETB	1 ETB = 8.4696 CLP
16 Aug 2024	1 CLP = 0.113 ETB	1 ETB = 8.8459 CLP
17 Aug 2024	1 CLP = 0.113 ETB	1 ETB = 8.8459 CLP
18 Aug 2024	1 CLP = 0.113 ETB	1 ETB = 8.8459 CLP
19 Aug 2024	1 CLP = 0.1169 ETB	1 ETB = 8.5514 CLP
20 Aug 2024	1 CLP = 0.1183 ETB	1 ETB = 8.4542 CLP
21 Aug 2024	1 CLP = 0.1181 ETB	1 ETB = 8.4667 CLP
22 Aug 2024	1 CLP = 0.1191 ETB	1 ETB = 8.3977 CLP
23 Aug 2024	1 CLP = 0.1191 ETB	1 ETB = 8.3976 CLP
24 Aug 2024	1 CLP = 0.1188 ETB	1 ETB = 8.4165 CLP
25 Aug 2024	1 CLP = 0.1188 ETB	1 ETB = 8.4165 CLP
26 Aug 2024	1 CLP = 0.1219 ETB	1 ETB = 8.2024 CLP
27 Aug 2024	1 CLP = 0.1254 ETB	1 ETB = 7.9748 CLP
28 Aug 2024	1 CLP = 0.1223 ETB	1 ETB = 8.1775 CLP
29 Aug 2024	1 CLP = 0.1162 ETB	1 ETB = 8.6046 CLP
30 Aug 2024	1 CLP = 0.1207 ETB	1 ETB = 8.2884 CLP
31 Aug 2024	1 CLP = 0.1214 ETB	1 ETB = 8.237 CLP

Sep 2024

Date	CLP-ETB	ETB-CLP
01 Sep 2024	1 CLP = 0.1207 ETB	1 ETB = 8.2838 CLP
02 Sep 2024	1 CLP = 0.1216 ETB	1 ETB = 8.2218 CLP
03 Sep 2024	1 CLP = 0.1209 ETB	1 ETB = 8.2701 CLP
04 Sep 2024	1 CLP = 0.1194 ETB	1 ETB = 8.3746 CLP
05 Sep 2024	1 CLP = 0.118 ETB	1 ETB = 8.4767 CLP
06 Sep 2024	1 CLP = 0.1219 ETB	1 ETB = 8.2068 CLP
07 Sep 2024	1 CLP = 0.1215 ETB	1 ETB = 8.2309 CLP
08 Sep 2024	1 CLP = 0.1218 ETB	1 ETB = 8.2099 CLP
09 Sep 2024	1 CLP = 0.1205 ETB	1 ETB = 8.2986 CLP
10 Sep 2024	1 CLP = 0.1212 ETB	1 ETB = 8.2516 CLP
11 Sep 2024	1 CLP = 0.1202 ETB	1 ETB = 8.3225 CLP
12 Sep 2024	1 CLP = 0.1212 ETB	1 ETB = 8.2505 CLP
13 Sep 2024	1 CLP = 0.1258 ETB	1 ETB = 7.9516 CLP
14 Sep 2024	1 CLP = 0.1259 ETB	1 ETB = 7.9428 CLP
15 Sep 2024	1 CLP = 0.1259 ETB	1 ETB = 7.9428 CLP
16 Sep 2024	1 CLP = 0.1228 ETB	1 ETB = 8.1412 CLP
17 Sep 2024	1 CLP = 0.1233 ETB	1 ETB = 8.112 CLP
18 Sep 2024	1 CLP = 0.1205 ETB	1 ETB = 8.2979 CLP
19 Sep 2024	1 CLP = 0.1238 ETB	1 ETB = 8.0805 CLP
20 Sep 2024	1 CLP = 0.1247 ETB	1 ETB = 8.0218 CLP
21 Sep 2024	1 CLP = 0.1245 ETB	1 ETB = 8.0325 CLP
22 Sep 2024	1 CLP = 0.1248 ETB	1 ETB = 8.0131 CLP
23 Sep 2024	1 CLP = 0.1283 ETB	1 ETB = 7.7937 CLP
24 Sep 2024	1 CLP = 0.13 ETB	1 ETB = 7.6934 CLP
25 Sep 2024	1 CLP = 0.1304 ETB	1 ETB = 7.6692 CLP
26 Sep 2024	1 CLP = 0.1319 ETB	1 ETB = 7.5842 CLP
27 Sep 2024	1 CLP = 0.1303 ETB	1 ETB = 7.6759 CLP
28 Sep 2024	1 CLP = 0.1326 ETB	1 ETB = 7.543 CLP
29 Sep 2024	1 CLP = 0.1326 ETB	1 ETB = 7.543 CLP
30 Sep 2024	1 CLP = 0.1312 ETB	1 ETB = 7.6201 CLP

Oct 2024

Date	CLP-ETB	ETB-CLP
01 Oct 2024	1 CLP = 0.131 ETB	1 ETB = 7.6334 CLP
02 Oct 2024	1 CLP = 0.1324 ETB	1 ETB = 7.5534 CLP
03 Oct 2024	1 CLP = 0.1322 ETB	1 ETB = 7.5654 CLP
04 Oct 2024	1 CLP = 0.1298 ETB	1 ETB = 7.7012 CLP
05 Oct 2024	1 CLP = 0.1299 ETB	1 ETB = 7.7012 CLP
06 Oct 2024	1 CLP = 0.1299 ETB	1 ETB = 7.7012 CLP
07 Oct 2024	1 CLP = 0.1291 ETB	1 ETB = 7.7465 CLP
08 Oct 2024	1 CLP = 0.1305 ETB	1 ETB = 7.6612 CLP
09 Oct 2024	1 CLP = 0.1282 ETB	1 ETB = 7.8 CLP
10 Oct 2024	1 CLP = 0.1306 ETB	1 ETB = 7.6548 CLP
11 Oct 2024	1 CLP = 0.1292 ETB	1 ETB = 7.7418 CLP
12 Oct 2024	1 CLP = 0.1286 ETB	1 ETB = 7.7782 CLP
13 Oct 2024	1 CLP = 0.1286 ETB	1 ETB = 7.7782 CLP
14 Oct 2024	1 CLP = 0.1297 ETB	1 ETB = 7.7105 CLP
15 Oct 2024	1 CLP = 0.1295 ETB	1 ETB = 7.7201 CLP
16 Oct 2024	1 CLP = 0.1275 ETB	1 ETB = 7.8401 CLP
17 Oct 2024	1 CLP = 0.1284 ETB	1 ETB = 7.7895 CLP
18 Oct 2024	1 CLP = 0.127 ETB	1 ETB = 7.8749 CLP
19 Oct 2024	1 CLP = 0.1267 ETB	1 ETB = 7.8899 CLP
20 Oct 2024	1 CLP = 0.1267 ETB	1 ETB = 7.8899 CLP
21 Oct 2024	1 CLP = 0.1262 ETB	1 ETB = 7.927 CLP
22 Oct 2024	1 CLP = 0.1267 ETB	1 ETB = 7.8913 CLP
23 Oct 2024	1 CLP = 0.125 ETB	1 ETB = 8.0002 CLP
24 Oct 2024	1 CLP = 0.1268 ETB	1 ETB = 7.8864 CLP
25 Oct 2024	1 CLP = 0.1284 ETB	1 ETB = 7.788 CLP
26 Oct 2024	1 CLP = 0.1286 ETB	1 ETB = 7.7787 CLP
27 Oct 2024	1 CLP = 0.1286 ETB	1 ETB = 7.7787 CLP
28 Oct 2024	1 CLP = 0.1288 ETB	1 ETB = 7.7636 CLP
29 Oct 2024	1 CLP = 0.1263 ETB	1 ETB = 7.9176 CLP
30 Oct 2024	1 CLP = 0.1288 ETB	1 ETB = 7.7643 CLP
31 Oct 2024	1 CLP = 0.1276 ETB	1 ETB = 7.8347 CLP

Nov 2024

Date	CLP-ETB	ETB-CLP
01 Nov 2024	1 CLP = 0.1249 ETB	1 ETB = 8.0041 CLP
02 Nov 2024	1 CLP = 0.1259 ETB	1 ETB = 7.9398 CLP
03 Nov 2024	1 CLP = 0.1249 ETB	1 ETB = 8.0058 CLP
04 Nov 2024	1 CLP = 0.1282 ETB	1 ETB = 7.8016 CLP
05 Nov 2024	1 CLP = 0.1262 ETB	1 ETB = 7.9232 CLP
06 Nov 2024	1 CLP = 0.1246 ETB	1 ETB = 8.0262 CLP
07 Nov 2024	1 CLP = 0.1284 ETB	1 ETB = 7.7911 CLP
08 Nov 2024	1 CLP = 0.1287 ETB	1 ETB = 7.7707 CLP
09 Nov 2024	1 CLP = 0.1299 ETB	1 ETB = 7.7011 CLP
10 Nov 2024	1 CLP = 0.1299 ETB	1 ETB = 7.7011 CLP
11 Nov 2024	1 CLP = 0.127 ETB	1 ETB = 7.8752 CLP
12 Nov 2024	1 CLP = 0.1261 ETB	1 ETB = 7.9322 CLP
13 Nov 2024	1 CLP = 0.1241 ETB	1 ETB = 8.0612 CLP
14 Nov 2024	1 CLP = 0.1272 ETB	1 ETB = 7.8629 CLP
15 Nov 2024	1 CLP = 0.125 ETB	1 ETB = 8.0015 CLP

CLP-ETB and ETB-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News