currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-ERN and ERN-CLP exchange rates - 2025

CLP-ERN and ERN-CLP exchange rates - 2025

CLP-ERN and ERN-CLP exchange rates

Check below the exchange rates for CLP-ERN and ERN-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0155 ERN
1 ERN = 64.3283 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-ERNERN-CLP
01 Jan 2025 1 CLP = 0.0151 ERN 1 ERN = 66.2567 CLP
02 Jan 2025 1 CLP = 0.015 ERN 1 ERN = 66.5073 CLP
03 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1033 CLP
04 Jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
05 Jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
06 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.028 CLP
07 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.3167 CLP
08 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.2027 CLP
09 Jan 2025 1 CLP = 0.015 ERN 1 ERN = 66.7407 CLP
10 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.112 CLP
11 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
12 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
13 Jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6673 CLP
14 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1953 CLP
15 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.0767 CLP
16 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.096 CLP
17 Jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6587 CLP
18 Jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
19 Jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
20 Jan 2025 1 CLP = 0.0148 ERN 1 ERN = 67.374 CLP
21 Jan 2025 1 CLP = 0.0149 ERN 1 ERN = 67.23 CLP
22 Jan 2025 1 CLP = 0.015 ERN 1 ERN = 66.776 CLP
23 Jan 2025 1 CLP = 0.0151 ERN 1 ERN = 66.1399 CLP
24 Jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.7207 CLP
25 Jan 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
26 Jan 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
27 Jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.79 CLP
28 Jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9793 CLP
29 Jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9367 CLP
30 Jan 2025 1 CLP = 0.0151 ERN 1 ERN = 66.0953 CLP
31 Jan 2025 1 CLP = 0.0152 ERN 1 ERN = 65.6893 CLP

Feb 2025

DateCLP-ERNERN-CLP
01 Feb 2025 1 CLP = 0.0153 ERN 1 ERN = 65.5547 CLP
02 Feb 2025 1 CLP = 0.0152 ERN 1 ERN = 65.8232 CLP
03 Feb 2025 1 CLP = 0.0151 ERN 1 ERN = 66.27 CLP
04 Feb 2025 1 CLP = 0.0152 ERN 1 ERN = 65.5932 CLP
05 Feb 2025 1 CLP = 0.0155 ERN 1 ERN = 64.6827 CLP
06 Feb 2025 1 CLP = 0.0154 ERN 1 ERN = 64.726 CLP
07 Feb 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0535 CLP
08 Feb 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
09 Feb 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
10 Feb 2025 1 CLP = 0.0156 ERN 1 ERN = 64.234 CLP
11 Feb 2025 1 CLP = 0.0156 ERN 1 ERN = 64.112 CLP
12 Feb 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0547 CLP
13 Feb 2025 1 CLP = 0.0157 ERN 1 ERN = 63.8053 CLP
14 Feb 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4202 CLP
15 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
16 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
17 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8627 CLP
18 Feb 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3547 CLP
19 Feb 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4113 CLP
20 Feb 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2014 CLP
21 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8687 CLP
22 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
23 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
24 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0627 CLP
25 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 62.886 CLP
26 Feb 2025 1 CLP = 0.016 ERN 1 ERN = 62.678 CLP
27 Feb 2025 1 CLP = 0.0159 ERN 1 ERN = 63.004 CLP
28 Feb 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5967 CLP

Mar 2025

DateCLP-ERNERN-CLP
01 Mar 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0936 CLP
02 Mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.6068 CLP
03 Mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7784 CLP
04 Mar 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3207 CLP
05 Mar 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8986 CLP
06 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.6014 CLP
07 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.922 CLP
08 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
09 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
10 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.882 CLP
11 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.4987 CLP
12 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.3513 CLP
13 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.6947 CLP
14 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.3953 CLP
15 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
16 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
17 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.992 CLP
18 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5546 CLP
19 Mar 2025 1 CLP = 0.0164 ERN 1 ERN = 61.1247 CLP
20 Mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.428 CLP
21 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0027 CLP
22 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
23 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
24 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5668 CLP
25 Mar 2025 1 CLP = 0.0162 ERN 1 ERN = 61.6927 CLP
26 Mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.244 CLP
27 Mar 2025 1 CLP = 0.0163 ERN 1 ERN = 61.536 CLP
28 Mar 2025 1 CLP = 0.016 ERN 1 ERN = 62.446 CLP
29 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
30 Mar 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
31 Mar 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5167 CLP

Apr 2025

DateCLP-ERNERN-CLP
01 Apr 2025 1 CLP = 0.016 ERN 1 ERN = 62.6693 CLP
02 Apr 2025 1 CLP = 0.0158 ERN 1 ERN = 63.138 CLP
03 Apr 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4465 CLP
04 Apr 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0327 CLP
05 Apr 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7026 CLP
06 Apr 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7026 CLP
07 Apr 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3314 CLP
08 Apr 2025 1 CLP = 0.0152 ERN 1 ERN = 65.694 CLP
09 Apr 2025 1 CLP = 0.015 ERN 1 ERN = 66.7122 CLP
10 Apr 2025 1 CLP = 0.0153 ERN 1 ERN = 65.468 CLP
11 Apr 2025 1 CLP = 0.0152 ERN 1 ERN = 65.828 CLP
12 Apr 2025 1 CLP = 0.0152 ERN 1 ERN = 65.682 CLP
13 Apr 2025 1 CLP = 0.0152 ERN 1 ERN = 65.682 CLP
14 Apr 2025 1 CLP = 0.0154 ERN 1 ERN = 64.788 CLP
15 Apr 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4853 CLP
16 Apr 2025 1 CLP = 0.0155 ERN 1 ERN = 64.714 CLP
17 Apr 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5813 CLP
18 Apr 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4773 CLP
19 Apr 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4774 CLP
20 Apr 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4774 CLP
21 Apr 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4773 CLP
22 Apr 2025 1 CLP = 0.0156 ERN 1 ERN = 64.11 CLP
23 Apr 2025 1 CLP = 0.016 ERN 1 ERN = 62.6531 CLP
24 Apr 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8087 CLP

CLP-ERN and ERN-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats