> CLP-EGP and EGP-CLP exchange rates - 2024

CLP-EGP and EGP-CLP exchange rates - 2024

CLP-EGP and EGP-CLP exchange rates

Check below the exchange rates for CLP-EGP and EGP-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.048 EGP

1 EGP = 20.838 CLP

1Y 2Y 3Y

CLP to EGPEGP to CLP

Jan 2024

Date	CLP-EGP	EGP-CLP
01 Jan 2024	1 CLP = 0.035 EGP	1 EGP = 28.567 CLP
02 Jan 2024	1 CLP = 0.0353 EGP	1 EGP = 28.358 CLP
03 Jan 2024	1 CLP = 0.0349 EGP	1 EGP = 28.6348 CLP
04 Jan 2024	1 CLP = 0.0351 EGP	1 EGP = 28.5025 CLP
05 Jan 2024	1 CLP = 0.0343 EGP	1 EGP = 29.164 CLP
06 Jan 2024	1 CLP = 0.0346 EGP	1 EGP = 28.9022 CLP
07 Jan 2024	1 CLP = 0.0346 EGP	1 EGP = 28.9022 CLP
08 Jan 2024	1 CLP = 0.0343 EGP	1 EGP = 29.1507 CLP
09 Jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.3965 CLP
10 Jan 2024	1 CLP = 0.0338 EGP	1 EGP = 29.6262 CLP
11 Jan 2024	1 CLP = 0.0338 EGP	1 EGP = 29.5583 CLP
12 Jan 2024	1 CLP = 0.0338 EGP	1 EGP = 29.592 CLP
13 Jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4418 CLP
14 Jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4418 CLP
15 Jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.5169 CLP
16 Jan 2024	1 CLP = 0.0338 EGP	1 EGP = 29.5777 CLP
17 Jan 2024	1 CLP = 0.0334 EGP	1 EGP = 29.9224 CLP
18 Jan 2024	1 CLP = 0.0336 EGP	1 EGP = 29.7575 CLP
19 Jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.4706 CLP
20 Jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4393 CLP
21 Jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.4643 CLP
22 Jan 2024	1 CLP = 0.0341 EGP	1 EGP = 29.3332 CLP
23 Jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.3829 CLP
24 Jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.4849 CLP
25 Jan 2024	1 CLP = 0.0339 EGP	1 EGP = 29.4987 CLP
26 Jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4513 CLP
27 Jan 2024	1 CLP = 0.034 EGP	1 EGP = 29.4172 CLP
28 Jan 2024	1 CLP = 0.0341 EGP	1 EGP = 29.3496 CLP
29 Jan 2024	1 CLP = 0.0335 EGP	1 EGP = 29.8895 CLP
30 Jan 2024	1 CLP = 0.0332 EGP	1 EGP = 30.1617 CLP
31 Jan 2024	1 CLP = 0.0331 EGP	1 EGP = 30.2268 CLP

Feb 2024

Date	CLP-EGP	EGP-CLP
01 Feb 2024	1 CLP = 0.033 EGP	1 EGP = 30.2829 CLP
02 Feb 2024	1 CLP = 0.0331 EGP	1 EGP = 30.1818 CLP
03 Feb 2024	1 CLP = 0.0329 EGP	1 EGP = 30.4331 CLP
04 Feb 2024	1 CLP = 0.0329 EGP	1 EGP = 30.4331 CLP
05 Feb 2024	1 CLP = 0.0323 EGP	1 EGP = 30.942 CLP
06 Feb 2024	1 CLP = 0.0324 EGP	1 EGP = 30.8613 CLP
07 Feb 2024	1 CLP = 0.0327 EGP	1 EGP = 30.6137 CLP
08 Feb 2024	1 CLP = 0.0324 EGP	1 EGP = 30.8662 CLP
09 Feb 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3036 CLP
10 Feb 2024	1 CLP = 0.0318 EGP	1 EGP = 31.4077 CLP
11 Feb 2024	1 CLP = 0.0318 EGP	1 EGP = 31.4077 CLP
12 Feb 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3251 CLP
13 Feb 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3607 CLP
14 Feb 2024	1 CLP = 0.032 EGP	1 EGP = 31.2387 CLP
15 Feb 2024	1 CLP = 0.0321 EGP	1 EGP = 31.1216 CLP
16 Feb 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3603 CLP
17 Feb 2024	1 CLP = 0.0317 EGP	1 EGP = 31.5607 CLP
18 Feb 2024	1 CLP = 0.032 EGP	1 EGP = 31.2029 CLP
19 Feb 2024	1 CLP = 0.0317 EGP	1 EGP = 31.5848 CLP
20 Feb 2024	1 CLP = 0.0321 EGP	1 EGP = 31.1978 CLP
21 Feb 2024	1 CLP = 0.0321 EGP	1 EGP = 31.201 CLP
22 Feb 2024	1 CLP = 0.0319 EGP	1 EGP = 31.3476 CLP
23 Feb 2024	1 CLP = 0.0315 EGP	1 EGP = 31.7482 CLP
24 Feb 2024	1 CLP = 0.0315 EGP	1 EGP = 31.7276 CLP
25 Feb 2024	1 CLP = 0.0315 EGP	1 EGP = 31.7276 CLP
26 Feb 2024	1 CLP = 0.0314 EGP	1 EGP = 31.8873 CLP
27 Feb 2024	1 CLP = 0.0314 EGP	1 EGP = 31.8614 CLP
28 Feb 2024	1 CLP = 0.0315 EGP	1 EGP = 31.7214 CLP
29 Feb 2024	1 CLP = 0.0316 EGP	1 EGP = 31.6858 CLP

Mar 2024

Date	CLP-EGP	EGP-CLP
01 Mar 2024	1 CLP = 0.032 EGP	1 EGP = 31.2803 CLP
02 Mar 2024	1 CLP = 0.0322 EGP	1 EGP = 31.0767 CLP
03 Mar 2024	1 CLP = 0.0322 EGP	1 EGP = 31.0767 CLP
04 Mar 2024	1 CLP = 0.0318 EGP	1 EGP = 31.4422 CLP
05 Mar 2024	1 CLP = 0.0317 EGP	1 EGP = 31.5231 CLP
06 Mar 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6827 CLP
07 Mar 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9655 CLP
08 Mar 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6571 CLP
09 Mar 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5595 CLP
10 Mar 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5826 CLP
11 Mar 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7122 CLP
12 Mar 2024	1 CLP = 0.0506 EGP	1 EGP = 19.7641 CLP
13 Mar 2024	1 CLP = 0.0506 EGP	1 EGP = 19.7572 CLP
14 Mar 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8261 CLP
15 Mar 2024	1 CLP = 0.051 EGP	1 EGP = 19.6137 CLP
16 Mar 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6358 CLP
17 Mar 2024	1 CLP = 0.051 EGP	1 EGP = 19.6203 CLP
18 Mar 2024	1 CLP = 0.0499 EGP	1 EGP = 20.0496 CLP
19 Mar 2024	1 CLP = 0.0493 EGP	1 EGP = 20.2939 CLP
20 Mar 2024	1 CLP = 0.048 EGP	1 EGP = 20.8187 CLP
21 Mar 2024	1 CLP = 0.0481 EGP	1 EGP = 20.7821 CLP
22 Mar 2024	1 CLP = 0.0478 EGP	1 EGP = 20.9385 CLP
23 Mar 2024	1 CLP = 0.0476 EGP	1 EGP = 21.0076 CLP
24 Mar 2024	1 CLP = 0.0476 EGP	1 EGP = 20.9911 CLP
25 Mar 2024	1 CLP = 0.0485 EGP	1 EGP = 20.6335 CLP
26 Mar 2024	1 CLP = 0.0489 EGP	1 EGP = 20.4441 CLP
27 Mar 2024	1 CLP = 0.0481 EGP	1 EGP = 20.7726 CLP
28 Mar 2024	1 CLP = 0.0482 EGP	1 EGP = 20.7327 CLP
29 Mar 2024	1 CLP = 0.0483 EGP	1 EGP = 20.6847 CLP
30 Mar 2024	1 CLP = 0.0484 EGP	1 EGP = 20.6639 CLP
31 Mar 2024	1 CLP = 0.0484 EGP	1 EGP = 20.6788 CLP

Apr 2024

Date	CLP-EGP	EGP-CLP
01 Apr 2024	1 CLP = 0.0487 EGP	1 EGP = 20.5482 CLP
02 Apr 2024	1 CLP = 0.0479 EGP	1 EGP = 20.864 CLP
03 Apr 2024	1 CLP = 0.0487 EGP	1 EGP = 20.5167 CLP
04 Apr 2024	1 CLP = 0.0498 EGP	1 EGP = 20.0783 CLP
05 Apr 2024	1 CLP = 0.0503 EGP	1 EGP = 19.8757 CLP
06 Apr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8581 CLP
07 Apr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8581 CLP
08 Apr 2024	1 CLP = 0.05 EGP	1 EGP = 20.005 CLP
09 Apr 2024	1 CLP = 0.0503 EGP	1 EGP = 19.8657 CLP
10 Apr 2024	1 CLP = 0.0505 EGP	1 EGP = 19.8038 CLP
11 Apr 2024	1 CLP = 0.0498 EGP	1 EGP = 20.0797 CLP
12 Apr 2024	1 CLP = 0.0498 EGP	1 EGP = 20.0983 CLP
13 Apr 2024	1 CLP = 0.0492 EGP	1 EGP = 20.3236 CLP
14 Apr 2024	1 CLP = 0.0497 EGP	1 EGP = 20.112 CLP
15 Apr 2024	1 CLP = 0.05 EGP	1 EGP = 20.0014 CLP
16 Apr 2024	1 CLP = 0.0494 EGP	1 EGP = 20.2343 CLP
17 Apr 2024	1 CLP = 0.0496 EGP	1 EGP = 20.1755 CLP
18 Apr 2024	1 CLP = 0.0495 EGP	1 EGP = 20.1871 CLP
19 Apr 2024	1 CLP = 0.0499 EGP	1 EGP = 20.0478 CLP
20 Apr 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9569 CLP
21 Apr 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9747 CLP
22 Apr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8515 CLP
23 Apr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.828 CLP
24 Apr 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9669 CLP
25 Apr 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8511 CLP
26 Apr 2024	1 CLP = 0.0505 EGP	1 EGP = 19.7933 CLP
27 Apr 2024	1 CLP = 0.0503 EGP	1 EGP = 19.8901 CLP
28 Apr 2024	1 CLP = 0.0503 EGP	1 EGP = 19.8901 CLP
29 Apr 2024	1 CLP = 0.0505 EGP	1 EGP = 19.7911 CLP
30 Apr 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7258 CLP

May 2024

Date	CLP-EGP	EGP-CLP
01 May 2024	1 CLP = 0.0498 EGP	1 EGP = 20.0604 CLP
02 May 2024	1 CLP = 0.0499 EGP	1 EGP = 20.0268 CLP
03 May 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6868 CLP
04 May 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6742 CLP
05 May 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6742 CLP
06 May 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5306 CLP
07 May 2024	1 CLP = 0.0513 EGP	1 EGP = 19.5024 CLP
08 May 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6811 CLP
09 May 2024	1 CLP = 0.0505 EGP	1 EGP = 19.811 CLP
10 May 2024	1 CLP = 0.051 EGP	1 EGP = 19.6011 CLP
11 May 2024	1 CLP = 0.0508 EGP	1 EGP = 19.7043 CLP
12 May 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5381 CLP
13 May 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6499 CLP
14 May 2024	1 CLP = 0.0508 EGP	1 EGP = 19.68 CLP
15 May 2024	1 CLP = 0.0513 EGP	1 EGP = 19.5026 CLP
16 May 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2503 CLP
17 May 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1697 CLP
18 May 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1061 CLP
19 May 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1061 CLP
20 May 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1227 CLP
21 May 2024	1 CLP = 0.0524 EGP	1 EGP = 19.071 CLP
22 May 2024	1 CLP = 0.0527 EGP	1 EGP = 18.9775 CLP
23 May 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2857 CLP
24 May 2024	1 CLP = 0.0518 EGP	1 EGP = 19.2911 CLP
25 May 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2846 CLP
26 May 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2846 CLP
27 May 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1592 CLP
28 May 2024	1 CLP = 0.0528 EGP	1 EGP = 18.9284 CLP
29 May 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0015 CLP
30 May 2024	1 CLP = 0.0518 EGP	1 EGP = 19.3116 CLP
31 May 2024	1 CLP = 0.0515 EGP	1 EGP = 19.426 CLP

Jun 2024

Date	CLP-EGP	EGP-CLP
01 Jun 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4533 CLP
02 Jun 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4533 CLP
03 Jun 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4837 CLP
04 Jun 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1244 CLP
05 Jun 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0151 CLP
06 Jun 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1625 CLP
07 Jun 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1328 CLP
08 Jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2283 CLP
09 Jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2283 CLP
10 Jun 2024	1 CLP = 0.0518 EGP	1 EGP = 19.2882 CLP
11 Jun 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4353 CLP
12 Jun 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3378 CLP
13 Jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2184 CLP
14 Jun 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2617 CLP
15 Jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2243 CLP
16 Jun 2024	1 CLP = 0.052 EGP	1 EGP = 19.2243 CLP
17 Jun 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4459 CLP
18 Jun 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6386 CLP
19 Jun 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5733 CLP
20 Jun 2024	1 CLP = 0.0512 EGP	1 EGP = 19.527 CLP
21 Jun 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5374 CLP
22 Jun 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5133 CLP
23 Jun 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5133 CLP
24 Jun 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4831 CLP
25 Jun 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5787 CLP
26 Jun 2024	1 CLP = 0.051 EGP	1 EGP = 19.6156 CLP
27 Jun 2024	1 CLP = 0.0505 EGP	1 EGP = 19.8056 CLP
28 Jun 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8303 CLP
29 Jun 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7397 CLP
30 Jun 2024	1 CLP = 0.0502 EGP	1 EGP = 19.9076 CLP

Jul 2024

Date	CLP-EGP	EGP-CLP
01 Jul 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4844 CLP
02 Jul 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6324 CLP
03 Jul 2024	1 CLP = 0.051 EGP	1 EGP = 19.6162 CLP
04 Jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5746 CLP
05 Jul 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4181 CLP
06 Jul 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4503 CLP
07 Jul 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4503 CLP
08 Jul 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5368 CLP
09 Jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5705 CLP
10 Jul 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3458 CLP
11 Jul 2024	1 CLP = 0.0517 EGP	1 EGP = 19.329 CLP
12 Jul 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0114 CLP
13 Jul 2024	1 CLP = 0.0529 EGP	1 EGP = 18.8879 CLP
14 Jul 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0105 CLP
15 Jul 2024	1 CLP = 0.053 EGP	1 EGP = 18.8707 CLP
16 Jul 2024	1 CLP = 0.0529 EGP	1 EGP = 18.9145 CLP
17 Jul 2024	1 CLP = 0.0529 EGP	1 EGP = 18.9014 CLP
18 Jul 2024	1 CLP = 0.052 EGP	1 EGP = 19.2189 CLP
19 Jul 2024	1 CLP = 0.0516 EGP	1 EGP = 19.3645 CLP
20 Jul 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5318 CLP
21 Jul 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5318 CLP
22 Jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5885 CLP
23 Jul 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5166 CLP
24 Jul 2024	1 CLP = 0.051 EGP	1 EGP = 19.6045 CLP
25 Jul 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6639 CLP
26 Jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5651 CLP
27 Jul 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6593 CLP
28 Jul 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6593 CLP
29 Jul 2024	1 CLP = 0.0507 EGP	1 EGP = 19.71 CLP
30 Jul 2024	1 CLP = 0.0506 EGP	1 EGP = 19.7546 CLP
31 Jul 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5847 CLP

Aug 2024

Date	CLP-EGP	EGP-CLP
01 Aug 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3453 CLP
02 Aug 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4813 CLP
03 Aug 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4097 CLP
04 Aug 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4097 CLP
05 Aug 2024	1 CLP = 0.0514 EGP	1 EGP = 19.461 CLP
06 Aug 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3592 CLP
07 Aug 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1584 CLP
08 Aug 2024	1 CLP = 0.0523 EGP	1 EGP = 19.112 CLP
09 Aug 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0079 CLP
10 Aug 2024	1 CLP = 0.0527 EGP	1 EGP = 18.9616 CLP
11 Aug 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0092 CLP
12 Aug 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8419 CLP
13 Aug 2024	1 CLP = 0.0528 EGP	1 EGP = 18.9266 CLP
14 Aug 2024	1 CLP = 0.0527 EGP	1 EGP = 18.9746 CLP
15 Aug 2024	1 CLP = 0.0524 EGP	1 EGP = 19.0839 CLP
16 Aug 2024	1 CLP = 0.0524 EGP	1 EGP = 19.076 CLP
17 Aug 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0172 CLP
18 Aug 2024	1 CLP = 0.0526 EGP	1 EGP = 19.0172 CLP
19 Aug 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1865 CLP
20 Aug 2024	1 CLP = 0.053 EGP	1 EGP = 18.875 CLP
21 Aug 2024	1 CLP = 0.0528 EGP	1 EGP = 18.9468 CLP
22 Aug 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8186 CLP
23 Aug 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8151 CLP
24 Aug 2024	1 CLP = 0.0534 EGP	1 EGP = 18.7267 CLP
25 Aug 2024	1 CLP = 0.0534 EGP	1 EGP = 18.7267 CLP
26 Aug 2024	1 CLP = 0.0535 EGP	1 EGP = 18.6775 CLP
27 Aug 2024	1 CLP = 0.0538 EGP	1 EGP = 18.6034 CLP
28 Aug 2024	1 CLP = 0.0535 EGP	1 EGP = 18.7037 CLP
29 Aug 2024	1 CLP = 0.0532 EGP	1 EGP = 18.7878 CLP
30 Aug 2024	1 CLP = 0.0532 EGP	1 EGP = 18.7799 CLP
31 Aug 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8209 CLP

Sep 2024

Date	CLP-EGP	EGP-CLP
01 Sep 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8209 CLP
02 Sep 2024	1 CLP = 0.0532 EGP	1 EGP = 18.8129 CLP
03 Sep 2024	1 CLP = 0.0528 EGP	1 EGP = 18.933 CLP
04 Sep 2024	1 CLP = 0.052 EGP	1 EGP = 19.2177 CLP
05 Sep 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4466 CLP
06 Sep 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4521 CLP
07 Sep 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5414 CLP
08 Sep 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4916 CLP
09 Sep 2024	1 CLP = 0.0513 EGP	1 EGP = 19.498 CLP
10 Sep 2024	1 CLP = 0.0513 EGP	1 EGP = 19.5111 CLP
11 Sep 2024	1 CLP = 0.051 EGP	1 EGP = 19.5911 CLP
12 Sep 2024	1 CLP = 0.0516 EGP	1 EGP = 19.394 CLP
13 Sep 2024	1 CLP = 0.052 EGP	1 EGP = 19.2469 CLP
14 Sep 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2511 CLP
15 Sep 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2511 CLP
16 Sep 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1531 CLP
17 Sep 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1058 CLP
18 Sep 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1892 CLP
19 Sep 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1975 CLP
20 Sep 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1891 CLP
21 Sep 2024	1 CLP = 0.0521 EGP	1 EGP = 19.2075 CLP
22 Sep 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1611 CLP
23 Sep 2024	1 CLP = 0.0524 EGP	1 EGP = 19.0778 CLP
24 Sep 2024	1 CLP = 0.053 EGP	1 EGP = 18.8698 CLP
25 Sep 2024	1 CLP = 0.0531 EGP	1 EGP = 18.8495 CLP
26 Sep 2024	1 CLP = 0.0534 EGP	1 EGP = 18.7345 CLP
27 Sep 2024	1 CLP = 0.0535 EGP	1 EGP = 18.683 CLP
28 Sep 2024	1 CLP = 0.0537 EGP	1 EGP = 18.6126 CLP
29 Sep 2024	1 CLP = 0.0537 EGP	1 EGP = 18.6126 CLP
30 Sep 2024	1 CLP = 0.0538 EGP	1 EGP = 18.5735 CLP

Oct 2024

Date	CLP-EGP	EGP-CLP
01 Oct 2024	1 CLP = 0.0534 EGP	1 EGP = 18.7253 CLP
02 Oct 2024	1 CLP = 0.0536 EGP	1 EGP = 18.661 CLP
03 Oct 2024	1 CLP = 0.0528 EGP	1 EGP = 18.9252 CLP
04 Oct 2024	1 CLP = 0.0525 EGP	1 EGP = 19.0468 CLP
05 Oct 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1505 CLP
06 Oct 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1505 CLP
07 Oct 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1106 CLP
08 Oct 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1651 CLP
09 Oct 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2725 CLP
10 Oct 2024	1 CLP = 0.052 EGP	1 EGP = 19.2123 CLP
11 Oct 2024	1 CLP = 0.0524 EGP	1 EGP = 19.096 CLP
12 Oct 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1738 CLP
13 Oct 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1738 CLP
14 Oct 2024	1 CLP = 0.0525 EGP	1 EGP = 19.056 CLP
15 Oct 2024	1 CLP = 0.0523 EGP	1 EGP = 19.1185 CLP
16 Oct 2024	1 CLP = 0.0518 EGP	1 EGP = 19.3093 CLP
17 Oct 2024	1 CLP = 0.0518 EGP	1 EGP = 19.3191 CLP
18 Oct 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4287 CLP
19 Oct 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4206 CLP
20 Oct 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4206 CLP
21 Oct 2024	1 CLP = 0.051 EGP	1 EGP = 19.5898 CLP
22 Oct 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5288 CLP
23 Oct 2024	1 CLP = 0.0511 EGP	1 EGP = 19.5664 CLP
24 Oct 2024	1 CLP = 0.0517 EGP	1 EGP = 19.3285 CLP
25 Oct 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4162 CLP
26 Oct 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4443 CLP
27 Oct 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4443 CLP
28 Oct 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4526 CLP
29 Oct 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4322 CLP
30 Oct 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5411 CLP
31 Oct 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6483 CLP

Nov 2024

Date	CLP-EGP	EGP-CLP
01 Nov 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6432 CLP
02 Nov 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7269 CLP
03 Nov 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7097 CLP
04 Nov 2024	1 CLP = 0.0512 EGP	1 EGP = 19.531 CLP
05 Nov 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4141 CLP
06 Nov 2024	1 CLP = 0.0511 EGP	1 EGP = 19.577 CLP
07 Nov 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4567 CLP
08 Nov 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5274 CLP
09 Nov 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4587 CLP
10 Nov 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4587 CLP
11 Nov 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7079 CLP
12 Nov 2024	1 CLP = 0.0502 EGP	1 EGP = 19.9368 CLP
13 Nov 2024	1 CLP = 0.0501 EGP	1 EGP = 19.9722 CLP
14 Nov 2024	1 CLP = 0.0506 EGP	1 EGP = 19.7475 CLP
15 Nov 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6983 CLP
16 Nov 2024	1 CLP = 0.0505 EGP	1 EGP = 19.7836 CLP
17 Nov 2024	1 CLP = 0.0505 EGP	1 EGP = 19.7836 CLP
18 Nov 2024	1 CLP = 0.0504 EGP	1 EGP = 19.8306 CLP
19 Nov 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6896 CLP
20 Nov 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5315 CLP
21 Nov 2024	1 CLP = 0.051 EGP	1 EGP = 19.5931 CLP
22 Nov 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6531 CLP
23 Nov 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6963 CLP
24 Nov 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6963 CLP
25 Nov 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6596 CLP
26 Nov 2024	1 CLP = 0.0509 EGP	1 EGP = 19.629 CLP
27 Nov 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6545 CLP
28 Nov 2024	1 CLP = 0.0508 EGP	1 EGP = 19.6891 CLP
29 Nov 2024	1 CLP = 0.0507 EGP	1 EGP = 19.7137 CLP
30 Nov 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6517 CLP

Dec 2024

Date	CLP-EGP	EGP-CLP
01 Dec 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6517 CLP
02 Dec 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6641 CLP
03 Dec 2024	1 CLP = 0.0509 EGP	1 EGP = 19.6341 CLP
04 Dec 2024	1 CLP = 0.0512 EGP	1 EGP = 19.5458 CLP
05 Dec 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4896 CLP
06 Dec 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4261 CLP
07 Dec 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4437 CLP
08 Dec 2024	1 CLP = 0.0514 EGP	1 EGP = 19.4437 CLP
09 Dec 2024	1 CLP = 0.0521 EGP	1 EGP = 19.1927 CLP
10 Dec 2024	1 CLP = 0.052 EGP	1 EGP = 19.2454 CLP
11 Dec 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2787 CLP
12 Dec 2024	1 CLP = 0.0522 EGP	1 EGP = 19.1573 CLP
13 Dec 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2706 CLP
14 Dec 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2632 CLP
15 Dec 2024	1 CLP = 0.0519 EGP	1 EGP = 19.2632 CLP
16 Dec 2024	1 CLP = 0.0516 EGP	1 EGP = 19.3778 CLP
17 Dec 2024	1 CLP = 0.0516 EGP	1 EGP = 19.3774 CLP
18 Dec 2024	1 CLP = 0.0516 EGP	1 EGP = 19.3708 CLP
19 Dec 2024	1 CLP = 0.051 EGP	1 EGP = 19.6118 CLP
20 Dec 2024	1 CLP = 0.0513 EGP	1 EGP = 19.4985 CLP
21 Dec 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4151 CLP
22 Dec 2024	1 CLP = 0.0515 EGP	1 EGP = 19.4151 CLP

CLP-EGP and EGP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News