currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-DZD and DZD-CLP exchange rates - 2024

CLP-DZD and DZD-CLP exchange rates - 2024

CLP-DZD and DZD-CLP exchange rates

Check below the exchange rates for CLP-DZD and DZD-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.143 DZD
1 DZD = 6.9933 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-DZDDZD-CLP
01 Jan 2024 1 CLP = 0.1517 DZD 1 DZD = 6.5909 CLP
02 Jan 2024 1 CLP = 0.1538 DZD 1 DZD = 6.5 CLP
03 Jan 2024 1 CLP = 0.1523 DZD 1 DZD = 6.5676 CLP
04 Jan 2024 1 CLP = 0.1525 DZD 1 DZD = 6.5554 CLP
05 Jan 2024 1 CLP = 0.1497 DZD 1 DZD = 6.679 CLP
06 Jan 2024 1 CLP = 0.1512 DZD 1 DZD = 6.614 CLP
07 Jan 2024 1 CLP = 0.1512 DZD 1 DZD = 6.614 CLP
08 Jan 2024 1 CLP = 0.1494 DZD 1 DZD = 6.6951 CLP
09 Jan 2024 1 CLP = 0.1478 DZD 1 DZD = 6.7656 CLP
10 Jan 2024 1 CLP = 0.1467 DZD 1 DZD = 6.8186 CLP
11 Jan 2024 1 CLP = 0.1469 DZD 1 DZD = 6.8053 CLP
12 Jan 2024 1 CLP = 0.1472 DZD 1 DZD = 6.7958 CLP
13 Jan 2024 1 CLP = 0.1481 DZD 1 DZD = 6.7503 CLP
14 Jan 2024 1 CLP = 0.1481 DZD 1 DZD = 6.7503 CLP
15 Jan 2024 1 CLP = 0.1477 DZD 1 DZD = 6.7712 CLP
16 Jan 2024 1 CLP = 0.1475 DZD 1 DZD = 6.7813 CLP
17 Jan 2024 1 CLP = 0.1457 DZD 1 DZD = 6.8628 CLP
18 Jan 2024 1 CLP = 0.1466 DZD 1 DZD = 6.8225 CLP
19 Jan 2024 1 CLP = 0.1476 DZD 1 DZD = 6.7754 CLP
20 Jan 2024 1 CLP = 0.1479 DZD 1 DZD = 6.7602 CLP
21 Jan 2024 1 CLP = 0.1479 DZD 1 DZD = 6.7602 CLP
22 Jan 2024 1 CLP = 0.1481 DZD 1 DZD = 6.7516 CLP
23 Jan 2024 1 CLP = 0.1482 DZD 1 DZD = 6.7468 CLP
24 Jan 2024 1 CLP = 0.1477 DZD 1 DZD = 6.7727 CLP
25 Jan 2024 1 CLP = 0.1473 DZD 1 DZD = 6.7872 CLP
26 Jan 2024 1 CLP = 0.1478 DZD 1 DZD = 6.7637 CLP
27 Jan 2024 1 CLP = 0.1483 DZD 1 DZD = 6.7439 CLP
28 Jan 2024 1 CLP = 0.1483 DZD 1 DZD = 6.7439 CLP
29 Jan 2024 1 CLP = 0.1458 DZD 1 DZD = 6.8603 CLP
30 Jan 2024 1 CLP = 0.1443 DZD 1 DZD = 6.9287 CLP
31 Jan 2024 1 CLP = 0.1444 DZD 1 DZD = 6.9234 CLP

Feb 2024

DateCLP-DZDDZD-CLP
01 Feb 2024 1 CLP = 0.1439 DZD 1 DZD = 6.9484 CLP
02 Feb 2024 1 CLP = 0.1443 DZD 1 DZD = 6.9324 CLP
03 Feb 2024 1 CLP = 0.1433 DZD 1 DZD = 6.9788 CLP
04 Feb 2024 1 CLP = 0.1433 DZD 1 DZD = 6.9788 CLP
05 Feb 2024 1 CLP = 0.1409 DZD 1 DZD = 7.0962 CLP
06 Feb 2024 1 CLP = 0.1414 DZD 1 DZD = 7.0716 CLP
07 Feb 2024 1 CLP = 0.1422 DZD 1 DZD = 7.0332 CLP
08 Feb 2024 1 CLP = 0.1409 DZD 1 DZD = 7.0962 CLP
09 Feb 2024 1 CLP = 0.1392 DZD 1 DZD = 7.1823 CLP
10 Feb 2024 1 CLP = 0.1386 DZD 1 DZD = 7.2176 CLP
11 Feb 2024 1 CLP = 0.1386 DZD 1 DZD = 7.2176 CLP
12 Feb 2024 1 CLP = 0.1391 DZD 1 DZD = 7.1892 CLP
13 Feb 2024 1 CLP = 0.1383 DZD 1 DZD = 7.2316 CLP
14 Feb 2024 1 CLP = 0.1393 DZD 1 DZD = 7.1781 CLP
15 Feb 2024 1 CLP = 0.1399 DZD 1 DZD = 7.1487 CLP
16 Feb 2024 1 CLP = 0.1386 DZD 1 DZD = 7.2145 CLP
17 Feb 2024 1 CLP = 0.1385 DZD 1 DZD = 7.2181 CLP
18 Feb 2024 1 CLP = 0.1396 DZD 1 DZD = 7.1645 CLP
19 Feb 2024 1 CLP = 0.1382 DZD 1 DZD = 7.2367 CLP
20 Feb 2024 1 CLP = 0.1395 DZD 1 DZD = 7.1698 CLP
21 Feb 2024 1 CLP = 0.1393 DZD 1 DZD = 7.1792 CLP
22 Feb 2024 1 CLP = 0.1387 DZD 1 DZD = 7.2082 CLP
23 Feb 2024 1 CLP = 0.1371 DZD 1 DZD = 7.2938 CLP
24 Feb 2024 1 CLP = 0.1374 DZD 1 DZD = 7.2766 CLP
25 Feb 2024 1 CLP = 0.1374 DZD 1 DZD = 7.2766 CLP
26 Feb 2024 1 CLP = 0.1365 DZD 1 DZD = 7.3282 CLP
27 Feb 2024 1 CLP = 0.1365 DZD 1 DZD = 7.3267 CLP
28 Feb 2024 1 CLP = 0.1376 DZD 1 DZD = 7.2684 CLP
29 Feb 2024 1 CLP = 0.1375 DZD 1 DZD = 7.2743 CLP

Mar 2024

DateCLP-DZDDZD-CLP
01 Mar 2024 1 CLP = 0.1395 DZD 1 DZD = 7.1706 CLP
02 Mar 2024 1 CLP = 0.1406 DZD 1 DZD = 7.1118 CLP
03 Mar 2024 1 CLP = 0.1406 DZD 1 DZD = 7.1118 CLP
04 Mar 2024 1 CLP = 0.1386 DZD 1 DZD = 7.2144 CLP
05 Mar 2024 1 CLP = 0.1382 DZD 1 DZD = 7.2365 CLP
06 Mar 2024 1 CLP = 0.138 DZD 1 DZD = 7.2483 CLP
07 Mar 2024 1 CLP = 0.1365 DZD 1 DZD = 7.3237 CLP
08 Mar 2024 1 CLP = 0.1386 DZD 1 DZD = 7.2165 CLP
09 Mar 2024 1 CLP = 0.1392 DZD 1 DZD = 7.1822 CLP
10 Mar 2024 1 CLP = 0.1392 DZD 1 DZD = 7.1822 CLP
11 Mar 2024 1 CLP = 0.1393 DZD 1 DZD = 7.1813 CLP
12 Mar 2024 1 CLP = 0.1393 DZD 1 DZD = 7.1767 CLP
13 Mar 2024 1 CLP = 0.1403 DZD 1 DZD = 7.1264 CLP
14 Mar 2024 1 CLP = 0.1419 DZD 1 DZD = 7.0454 CLP
15 Mar 2024 1 CLP = 0.1433 DZD 1 DZD = 6.9761 CLP
16 Mar 2024 1 CLP = 0.1433 DZD 1 DZD = 6.9802 CLP
17 Mar 2024 1 CLP = 0.1433 DZD 1 DZD = 6.9802 CLP
18 Mar 2024 1 CLP = 0.1422 DZD 1 DZD = 7.0341 CLP
19 Mar 2024 1 CLP = 0.1408 DZD 1 DZD = 7.1017 CLP
20 Mar 2024 1 CLP = 0.1379 DZD 1 DZD = 7.2505 CLP
21 Mar 2024 1 CLP = 0.1389 DZD 1 DZD = 7.1982 CLP
22 Mar 2024 1 CLP = 0.1376 DZD 1 DZD = 7.2658 CLP
23 Mar 2024 1 CLP = 0.1379 DZD 1 DZD = 7.2505 CLP
24 Mar 2024 1 CLP = 0.1379 DZD 1 DZD = 7.2505 CLP
25 Mar 2024 1 CLP = 0.1376 DZD 1 DZD = 7.2668 CLP
26 Mar 2024 1 CLP = 0.1376 DZD 1 DZD = 7.2674 CLP
27 Mar 2024 1 CLP = 0.1374 DZD 1 DZD = 7.2777 CLP
28 Mar 2024 1 CLP = 0.1372 DZD 1 DZD = 7.2892 CLP
29 Mar 2024 1 CLP = 0.1376 DZD 1 DZD = 7.2656 CLP
30 Mar 2024 1 CLP = 0.1374 DZD 1 DZD = 7.2775 CLP
31 Mar 2024 1 CLP = 0.1374 DZD 1 DZD = 7.2775 CLP

Apr 2024

DateCLP-DZDDZD-CLP
01 Apr 2024 1 CLP = 0.1381 DZD 1 DZD = 7.239 CLP
02 Apr 2024 1 CLP = 0.1367 DZD 1 DZD = 7.3128 CLP
03 Apr 2024 1 CLP = 0.1386 DZD 1 DZD = 7.216 CLP
04 Apr 2024 1 CLP = 0.1414 DZD 1 DZD = 7.0702 CLP
05 Apr 2024 1 CLP = 0.1431 DZD 1 DZD = 6.9891 CLP
06 Apr 2024 1 CLP = 0.1434 DZD 1 DZD = 6.9746 CLP
07 Apr 2024 1 CLP = 0.1434 DZD 1 DZD = 6.9746 CLP
08 Apr 2024 1 CLP = 0.1416 DZD 1 DZD = 7.0611 CLP
09 Apr 2024 1 CLP = 0.1422 DZD 1 DZD = 7.0304 CLP
10 Apr 2024 1 CLP = 0.143 DZD 1 DZD = 6.9926 CLP
11 Apr 2024 1 CLP = 0.1412 DZD 1 DZD = 7.0817 CLP
12 Apr 2024 1 CLP = 0.1411 DZD 1 DZD = 7.0886 CLP
13 Apr 2024 1 CLP = 0.1397 DZD 1 DZD = 7.1581 CLP
14 Apr 2024 1 CLP = 0.1412 DZD 1 DZD = 7.0836 CLP
15 Apr 2024 1 CLP = 0.1392 DZD 1 DZD = 7.1862 CLP
16 Apr 2024 1 CLP = 0.1374 DZD 1 DZD = 7.279 CLP
17 Apr 2024 1 CLP = 0.1376 DZD 1 DZD = 7.2661 CLP
18 Apr 2024 1 CLP = 0.1376 DZD 1 DZD = 7.2677 CLP
19 Apr 2024 1 CLP = 0.1389 DZD 1 DZD = 7.198 CLP
20 Apr 2024 1 CLP = 0.1397 DZD 1 DZD = 7.1569 CLP
21 Apr 2024 1 CLP = 0.1397 DZD 1 DZD = 7.1569 CLP
22 Apr 2024 1 CLP = 0.1407 DZD 1 DZD = 7.1054 CLP
23 Apr 2024 1 CLP = 0.1413 DZD 1 DZD = 7.078 CLP
24 Apr 2024 1 CLP = 0.1405 DZD 1 DZD = 7.117 CLP
25 Apr 2024 1 CLP = 0.1415 DZD 1 DZD = 7.0685 CLP
26 Apr 2024 1 CLP = 0.1416 DZD 1 DZD = 7.0603 CLP
27 Apr 2024 1 CLP = 0.1409 DZD 1 DZD = 7.0949 CLP
28 Apr 2024 1 CLP = 0.1409 DZD 1 DZD = 7.0949 CLP
29 Apr 2024 1 CLP = 0.1417 DZD 1 DZD = 7.0554 CLP
30 Apr 2024 1 CLP = 0.1423 DZD 1 DZD = 7.0278 CLP

May 2024

DateCLP-DZDDZD-CLP
01 May 2024 1 CLP = 0.1402 DZD 1 DZD = 7.1325 CLP
02 May 2024 1 CLP = 0.14 DZD 1 DZD = 7.1442 CLP
03 May 2024 1 CLP = 0.1424 DZD 1 DZD = 7.0246 CLP
04 May 2024 1 CLP = 0.1427 DZD 1 DZD = 7.0091 CLP
05 May 2024 1 CLP = 0.1427 DZD 1 DZD = 7.0091 CLP
06 May 2024 1 CLP = 0.1434 DZD 1 DZD = 6.9747 CLP
07 May 2024 1 CLP = 0.1445 DZD 1 DZD = 6.922 CLP
08 May 2024 1 CLP = 0.1437 DZD 1 DZD = 6.959 CLP
09 May 2024 1 CLP = 0.1437 DZD 1 DZD = 6.9584 CLP
10 May 2024 1 CLP = 0.1447 DZD 1 DZD = 6.9091 CLP
11 May 2024 1 CLP = 0.1443 DZD 1 DZD = 6.9277 CLP
12 May 2024 1 CLP = 0.1453 DZD 1 DZD = 6.8807 CLP
13 May 2024 1 CLP = 0.1457 DZD 1 DZD = 6.865 CLP
14 May 2024 1 CLP = 0.1457 DZD 1 DZD = 6.8631 CLP
15 May 2024 1 CLP = 0.1471 DZD 1 DZD = 6.7958 CLP
16 May 2024 1 CLP = 0.1488 DZD 1 DZD = 6.7208 CLP
17 May 2024 1 CLP = 0.1497 DZD 1 DZD = 6.6784 CLP
18 May 2024 1 CLP = 0.1505 DZD 1 DZD = 6.6436 CLP
19 May 2024 1 CLP = 0.1502 DZD 1 DZD = 6.6568 CLP
20 May 2024 1 CLP = 0.1507 DZD 1 DZD = 6.636 CLP
21 May 2024 1 CLP = 0.151 DZD 1 DZD = 6.6244 CLP
22 May 2024 1 CLP = 0.1515 DZD 1 DZD = 6.5997 CLP
23 May 2024 1 CLP = 0.148 DZD 1 DZD = 6.7574 CLP
24 May 2024 1 CLP = 0.1478 DZD 1 DZD = 6.7639 CLP
25 May 2024 1 CLP = 0.148 DZD 1 DZD = 6.759 CLP
26 May 2024 1 CLP = 0.1479 DZD 1 DZD = 6.7626 CLP
27 May 2024 1 CLP = 0.1489 DZD 1 DZD = 6.7158 CLP
28 May 2024 1 CLP = 0.1496 DZD 1 DZD = 6.6861 CLP
29 May 2024 1 CLP = 0.1497 DZD 1 DZD = 6.6815 CLP
30 May 2024 1 CLP = 0.1475 DZD 1 DZD = 6.7805 CLP
31 May 2024 1 CLP = 0.1466 DZD 1 DZD = 6.82 CLP

Jun 2024

DateCLP-DZDDZD-CLP
01 Jun 2024 1 CLP = 0.1464 DZD 1 DZD = 6.8318 CLP
02 Jun 2024 1 CLP = 0.1464 DZD 1 DZD = 6.8318 CLP
03 Jun 2024 1 CLP = 0.1465 DZD 1 DZD = 6.8245 CLP
04 Jun 2024 1 CLP = 0.1483 DZD 1 DZD = 6.7425 CLP
05 Jun 2024 1 CLP = 0.1486 DZD 1 DZD = 6.7317 CLP
06 Jun 2024 1 CLP = 0.1477 DZD 1 DZD = 6.7695 CLP
07 Jun 2024 1 CLP = 0.148 DZD 1 DZD = 6.7587 CLP
08 Jun 2024 1 CLP = 0.1472 DZD 1 DZD = 6.7956 CLP
09 Jun 2024 1 CLP = 0.1472 DZD 1 DZD = 6.7956 CLP
10 Jun 2024 1 CLP = 0.1466 DZD 1 DZD = 6.8216 CLP
11 Jun 2024 1 CLP = 0.1458 DZD 1 DZD = 6.8569 CLP
12 Jun 2024 1 CLP = 0.146 DZD 1 DZD = 6.8498 CLP
13 Jun 2024 1 CLP = 0.1469 DZD 1 DZD = 6.8095 CLP
14 Jun 2024 1 CLP = 0.1467 DZD 1 DZD = 6.8146 CLP
15 Jun 2024 1 CLP = 0.147 DZD 1 DZD = 6.8028 CLP
16 Jun 2024 1 CLP = 0.147 DZD 1 DZD = 6.8028 CLP
17 Jun 2024 1 CLP = 0.1453 DZD 1 DZD = 6.8817 CLP
18 Jun 2024 1 CLP = 0.1438 DZD 1 DZD = 6.9561 CLP
19 Jun 2024 1 CLP = 0.1441 DZD 1 DZD = 6.9392 CLP
20 Jun 2024 1 CLP = 0.1446 DZD 1 DZD = 6.9154 CLP
21 Jun 2024 1 CLP = 0.1445 DZD 1 DZD = 6.9221 CLP
22 Jun 2024 1 CLP = 0.1445 DZD 1 DZD = 6.9225 CLP
23 Jun 2024 1 CLP = 0.1445 DZD 1 DZD = 6.9225 CLP
24 Jun 2024 1 CLP = 0.1427 DZD 1 DZD = 7.0077 CLP
25 Jun 2024 1 CLP = 0.1422 DZD 1 DZD = 7.0312 CLP
26 Jun 2024 1 CLP = 0.1432 DZD 1 DZD = 6.9856 CLP
27 Jun 2024 1 CLP = 0.1417 DZD 1 DZD = 7.0578 CLP
28 Jun 2024 1 CLP = 0.1415 DZD 1 DZD = 7.0695 CLP
29 Jun 2024 1 CLP = 0.1421 DZD 1 DZD = 7.0374 CLP
30 Jun 2024 1 CLP = 0.1409 DZD 1 DZD = 7.0973 CLP

Jul 2024

DateCLP-DZDDZD-CLP
01 Jul 2024 1 CLP = 0.1431 DZD 1 DZD = 6.9863 CLP
02 Jul 2024 1 CLP = 0.1424 DZD 1 DZD = 7.0219 CLP
03 Jul 2024 1 CLP = 0.1422 DZD 1 DZD = 7.0343 CLP
04 Jul 2024 1 CLP = 0.1428 DZD 1 DZD = 7.0028 CLP
05 Jul 2024 1 CLP = 0.144 DZD 1 DZD = 6.943 CLP
06 Jul 2024 1 CLP = 0.1437 DZD 1 DZD = 6.9589 CLP
07 Jul 2024 1 CLP = 0.1438 DZD 1 DZD = 6.9544 CLP
08 Jul 2024 1 CLP = 0.1433 DZD 1 DZD = 6.9801 CLP
09 Jul 2024 1 CLP = 0.1427 DZD 1 DZD = 7.0068 CLP
10 Jul 2024 1 CLP = 0.1447 DZD 1 DZD = 6.912 CLP
11 Jul 2024 1 CLP = 0.1446 DZD 1 DZD = 6.914 CLP
12 Jul 2024 1 CLP = 0.147 DZD 1 DZD = 6.8013 CLP
13 Jul 2024 1 CLP = 0.1484 DZD 1 DZD = 6.7404 CLP
14 Jul 2024 1 CLP = 0.1473 DZD 1 DZD = 6.7896 CLP
15 Jul 2024 1 CLP = 0.1482 DZD 1 DZD = 6.7469 CLP
16 Jul 2024 1 CLP = 0.1477 DZD 1 DZD = 6.7696 CLP
17 Jul 2024 1 CLP = 0.1473 DZD 1 DZD = 6.7888 CLP
18 Jul 2024 1 CLP = 0.1447 DZD 1 DZD = 6.9109 CLP
19 Jul 2024 1 CLP = 0.1441 DZD 1 DZD = 6.9419 CLP
20 Jul 2024 1 CLP = 0.1428 DZD 1 DZD = 7.001 CLP
21 Jul 2024 1 CLP = 0.1428 DZD 1 DZD = 7.001 CLP
22 Jul 2024 1 CLP = 0.1418 DZD 1 DZD = 7.0535 CLP
23 Jul 2024 1 CLP = 0.1426 DZD 1 DZD = 7.0111 CLP
24 Jul 2024 1 CLP = 0.1421 DZD 1 DZD = 7.0389 CLP
25 Jul 2024 1 CLP = 0.1415 DZD 1 DZD = 7.065 CLP
26 Jul 2024 1 CLP = 0.1421 DZD 1 DZD = 7.0372 CLP
27 Jul 2024 1 CLP = 0.1414 DZD 1 DZD = 7.0706 CLP
28 Jul 2024 1 CLP = 0.1414 DZD 1 DZD = 7.0706 CLP
29 Jul 2024 1 CLP = 0.1415 DZD 1 DZD = 7.0688 CLP
30 Jul 2024 1 CLP = 0.1409 DZD 1 DZD = 7.0954 CLP
31 Jul 2024 1 CLP = 0.1415 DZD 1 DZD = 7.0661 CLP

Aug 2024

DateCLP-DZDDZD-CLP
01 Aug 2024 1 CLP = 0.1431 DZD 1 DZD = 6.9866 CLP
02 Aug 2024 1 CLP = 0.1417 DZD 1 DZD = 7.0553 CLP
03 Aug 2024 1 CLP = 0.1421 DZD 1 DZD = 7.0378 CLP
04 Aug 2024 1 CLP = 0.1421 DZD 1 DZD = 7.0378 CLP
05 Aug 2024 1 CLP = 0.1404 DZD 1 DZD = 7.122 CLP
06 Aug 2024 1 CLP = 0.1415 DZD 1 DZD = 7.0687 CLP
07 Aug 2024 1 CLP = 0.143 DZD 1 DZD = 6.995 CLP
08 Aug 2024 1 CLP = 0.143 DZD 1 DZD = 6.9946 CLP
09 Aug 2024 1 CLP = 0.1438 DZD 1 DZD = 6.9536 CLP
10 Aug 2024 1 CLP = 0.144 DZD 1 DZD = 6.9445 CLP
11 Aug 2024 1 CLP = 0.1436 DZD 1 DZD = 6.9619 CLP
12 Aug 2024 1 CLP = 0.1448 DZD 1 DZD = 6.9071 CLP
13 Aug 2024 1 CLP = 0.144 DZD 1 DZD = 6.9457 CLP
14 Aug 2024 1 CLP = 0.1442 DZD 1 DZD = 6.9335 CLP
15 Aug 2024 1 CLP = 0.1437 DZD 1 DZD = 6.9579 CLP
16 Aug 2024 1 CLP = 0.144 DZD 1 DZD = 6.9431 CLP
17 Aug 2024 1 CLP = 0.1444 DZD 1 DZD = 6.9274 CLP
18 Aug 2024 1 CLP = 0.1444 DZD 1 DZD = 6.9274 CLP
19 Aug 2024 1 CLP = 0.1433 DZD 1 DZD = 6.9765 CLP
20 Aug 2024 1 CLP = 0.1454 DZD 1 DZD = 6.8775 CLP
21 Aug 2024 1 CLP = 0.1448 DZD 1 DZD = 6.9052 CLP
22 Aug 2024 1 CLP = 0.1461 DZD 1 DZD = 6.8468 CLP
23 Aug 2024 1 CLP = 0.1464 DZD 1 DZD = 6.8296 CLP
24 Aug 2024 1 CLP = 0.1471 DZD 1 DZD = 6.7979 CLP
25 Aug 2024 1 CLP = 0.1471 DZD 1 DZD = 6.7979 CLP
26 Aug 2024 1 CLP = 0.1476 DZD 1 DZD = 6.7743 CLP
27 Aug 2024 1 CLP = 0.1478 DZD 1 DZD = 6.7661 CLP
28 Aug 2024 1 CLP = 0.1469 DZD 1 DZD = 6.8056 CLP
29 Aug 2024 1 CLP = 0.1464 DZD 1 DZD = 6.8315 CLP
30 Aug 2024 1 CLP = 0.1465 DZD 1 DZD = 6.8272 CLP
31 Aug 2024 1 CLP = 0.1463 DZD 1 DZD = 6.8346 CLP

Sep 2024

DateCLP-DZDDZD-CLP
01 Sep 2024 1 CLP = 0.1463 DZD 1 DZD = 6.8346 CLP
02 Sep 2024 1 CLP = 0.1464 DZD 1 DZD = 6.83 CLP
03 Sep 2024 1 CLP = 0.1449 DZD 1 DZD = 6.9001 CLP
04 Sep 2024 1 CLP = 0.1428 DZD 1 DZD = 7.0044 CLP
05 Sep 2024 1 CLP = 0.1406 DZD 1 DZD = 7.1108 CLP
06 Sep 2024 1 CLP = 0.1406 DZD 1 DZD = 7.1143 CLP
07 Sep 2024 1 CLP = 0.1401 DZD 1 DZD = 7.1374 CLP
08 Sep 2024 1 CLP = 0.1404 DZD 1 DZD = 7.1249 CLP
09 Sep 2024 1 CLP = 0.1406 DZD 1 DZD = 7.1133 CLP
10 Sep 2024 1 CLP = 0.1404 DZD 1 DZD = 7.1226 CLP
11 Sep 2024 1 CLP = 0.1398 DZD 1 DZD = 7.1523 CLP
12 Sep 2024 1 CLP = 0.1411 DZD 1 DZD = 7.0894 CLP
13 Sep 2024 1 CLP = 0.142 DZD 1 DZD = 7.0408 CLP
14 Sep 2024 1 CLP = 0.142 DZD 1 DZD = 7.0419 CLP
15 Sep 2024 1 CLP = 0.142 DZD 1 DZD = 7.0419 CLP
16 Sep 2024 1 CLP = 0.1426 DZD 1 DZD = 7.012 CLP
17 Sep 2024 1 CLP = 0.143 DZD 1 DZD = 6.9939 CLP
18 Sep 2024 1 CLP = 0.1419 DZD 1 DZD = 7.0451 CLP
19 Sep 2024 1 CLP = 0.1419 DZD 1 DZD = 7.0458 CLP
20 Sep 2024 1 CLP = 0.1421 DZD 1 DZD = 7.0383 CLP
21 Sep 2024 1 CLP = 0.142 DZD 1 DZD = 7.043 CLP
22 Sep 2024 1 CLP = 0.1423 DZD 1 DZD = 7.026 CLP
23 Sep 2024 1 CLP = 0.1428 DZD 1 DZD = 7.0038 CLP
24 Sep 2024 1 CLP = 0.1444 DZD 1 DZD = 6.9268 CLP
25 Sep 2024 1 CLP = 0.1445 DZD 1 DZD = 6.9202 CLP
26 Sep 2024 1 CLP = 0.146 DZD 1 DZD = 6.8472 CLP
27 Sep 2024 1 CLP = 0.1466 DZD 1 DZD = 6.8208 CLP
28 Sep 2024 1 CLP = 0.147 DZD 1 DZD = 6.8019 CLP
29 Sep 2024 1 CLP = 0.147 DZD 1 DZD = 6.8019 CLP
30 Sep 2024 1 CLP = 0.1473 DZD 1 DZD = 6.7882 CLP

Oct 2024

DateCLP-DZDDZD-CLP
01 Oct 2024 1 CLP = 0.147 DZD 1 DZD = 6.8008 CLP
02 Oct 2024 1 CLP = 0.1469 DZD 1 DZD = 6.8081 CLP
03 Oct 2024 1 CLP = 0.1453 DZD 1 DZD = 6.8844 CLP
04 Oct 2024 1 CLP = 0.1444 DZD 1 DZD = 6.9241 CLP
05 Oct 2024 1 CLP = 0.1441 DZD 1 DZD = 6.9379 CLP
06 Oct 2024 1 CLP = 0.1441 DZD 1 DZD = 6.9379 CLP
07 Oct 2024 1 CLP = 0.1438 DZD 1 DZD = 6.9531 CLP
08 Oct 2024 1 CLP = 0.1428 DZD 1 DZD = 7.0018 CLP
09 Oct 2024 1 CLP = 0.1426 DZD 1 DZD = 7.0128 CLP
10 Oct 2024 1 CLP = 0.1427 DZD 1 DZD = 7.0089 CLP
11 Oct 2024 1 CLP = 0.1436 DZD 1 DZD = 6.9628 CLP
12 Oct 2024 1 CLP = 0.1431 DZD 1 DZD = 6.9888 CLP
13 Oct 2024 1 CLP = 0.1431 DZD 1 DZD = 6.9888 CLP
14 Oct 2024 1 CLP = 0.1439 DZD 1 DZD = 6.947 CLP
15 Oct 2024 1 CLP = 0.1438 DZD 1 DZD = 6.9547 CLP
16 Oct 2024 1 CLP = 0.1421 DZD 1 DZD = 7.037 CLP
17 Oct 2024 1 CLP = 0.1421 DZD 1 DZD = 7.0375 CLP
18 Oct 2024 1 CLP = 0.1411 DZD 1 DZD = 7.0849 CLP
19 Oct 2024 1 CLP = 0.1414 DZD 1 DZD = 7.0723 CLP
20 Oct 2024 1 CLP = 0.1414 DZD 1 DZD = 7.0723 CLP
21 Oct 2024 1 CLP = 0.14 DZD 1 DZD = 7.1422 CLP
22 Oct 2024 1 CLP = 0.1403 DZD 1 DZD = 7.13 CLP
23 Oct 2024 1 CLP = 0.1403 DZD 1 DZD = 7.1264 CLP
24 Oct 2024 1 CLP = 0.1414 DZD 1 DZD = 7.0697 CLP
25 Oct 2024 1 CLP = 0.1408 DZD 1 DZD = 7.1041 CLP
26 Oct 2024 1 CLP = 0.1409 DZD 1 DZD = 7.0965 CLP
27 Oct 2024 1 CLP = 0.1409 DZD 1 DZD = 7.0965 CLP
28 Oct 2024 1 CLP = 0.141 DZD 1 DZD = 7.0919 CLP
29 Oct 2024 1 CLP = 0.141 DZD 1 DZD = 7.0942 CLP
30 Oct 2024 1 CLP = 0.1402 DZD 1 DZD = 7.1343 CLP
31 Oct 2024 1 CLP = 0.1385 DZD 1 DZD = 7.2226 CLP

Nov 2024

DateCLP-DZDDZD-CLP
01 Nov 2024 1 CLP = 0.1386 DZD 1 DZD = 7.2131 CLP
02 Nov 2024 1 CLP = 0.138 DZD 1 DZD = 7.2448 CLP
03 Nov 2024 1 CLP = 0.1382 DZD 1 DZD = 7.2385 CLP
04 Nov 2024 1 CLP = 0.1389 DZD 1 DZD = 7.2013 CLP
05 Nov 2024 1 CLP = 0.1395 DZD 1 DZD = 7.171 CLP
06 Nov 2024 1 CLP = 0.1391 DZD 1 DZD = 7.1902 CLP
07 Nov 2024 1 CLP = 0.1394 DZD 1 DZD = 7.1745 CLP
08 Nov 2024 1 CLP = 0.1388 DZD 1 DZD = 7.207 CLP
09 Nov 2024 1 CLP = 0.139 DZD 1 DZD = 7.1917 CLP
10 Nov 2024 1 CLP = 0.139 DZD 1 DZD = 7.1917 CLP
11 Nov 2024 1 CLP = 0.1382 DZD 1 DZD = 7.2383 CLP
12 Nov 2024 1 CLP = 0.136 DZD 1 DZD = 7.3506 CLP
13 Nov 2024 1 CLP = 0.1359 DZD 1 DZD = 7.3571 CLP
14 Nov 2024 1 CLP = 0.137 DZD 1 DZD = 7.2973 CLP
15 Nov 2024 1 CLP = 0.137 DZD 1 DZD = 7.3011 CLP

CLP-DZD and DZD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats