currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-DOP and DOP-CLP exchange rates - 2025

CLP-DOP and DOP-CLP exchange rates - 2025

CLP-DOP and DOP-CLP exchange rates

Check below the exchange rates for CLP-DOP and DOP-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0642 DOP
1 DOP = 15.5721 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-DOPDOP-CLP
01 Jan 2025 1 CLP = 0.0612 DOP 1 DOP = 16.3321 CLP
02 Jan 2025 1 CLP = 0.0612 DOP 1 DOP = 16.3312 CLP
03 Jan 2025 1 CLP = 0.0607 DOP 1 DOP = 16.4748 CLP
04 Jan 2025 1 CLP = 0.0603 DOP 1 DOP = 16.5767 CLP
05 Jan 2025 1 CLP = 0.0603 DOP 1 DOP = 16.5767 CLP
06 Jan 2025 1 CLP = 0.0608 DOP 1 DOP = 16.4341 CLP
07 Jan 2025 1 CLP = 0.0606 DOP 1 DOP = 16.4922 CLP
08 Jan 2025 1 CLP = 0.0608 DOP 1 DOP = 16.454 CLP
09 Jan 2025 1 CLP = 0.0613 DOP 1 DOP = 16.3241 CLP
10 Jan 2025 1 CLP = 0.061 DOP 1 DOP = 16.399 CLP
11 Jan 2025 1 CLP = 0.0611 DOP 1 DOP = 16.3715 CLP
12 Jan 2025 1 CLP = 0.0611 DOP 1 DOP = 16.3715 CLP
13 Jan 2025 1 CLP = 0.0604 DOP 1 DOP = 16.5651 CLP
14 Jan 2025 1 CLP = 0.0608 DOP 1 DOP = 16.4572 CLP
15 Jan 2025 1 CLP = 0.061 DOP 1 DOP = 16.3811 CLP
16 Jan 2025 1 CLP = 0.0609 DOP 1 DOP = 16.4075 CLP
17 Jan 2025 1 CLP = 0.0604 DOP 1 DOP = 16.5645 CLP
18 Jan 2025 1 CLP = 0.0604 DOP 1 DOP = 16.5524 CLP
19 Jan 2025 1 CLP = 0.0604 DOP 1 DOP = 16.5524 CLP
20 Jan 2025 1 CLP = 0.0607 DOP 1 DOP = 16.477 CLP
21 Jan 2025 1 CLP = 0.0608 DOP 1 DOP = 16.4369 CLP
22 Jan 2025 1 CLP = 0.0609 DOP 1 DOP = 16.4142 CLP
23 Jan 2025 1 CLP = 0.0619 DOP 1 DOP = 16.1581 CLP
24 Jan 2025 1 CLP = 0.0625 DOP 1 DOP = 16.0022 CLP
25 Jan 2025 1 CLP = 0.0627 DOP 1 DOP = 15.9412 CLP
26 Jan 2025 1 CLP = 0.0627 DOP 1 DOP = 15.9412 CLP
27 Jan 2025 1 CLP = 0.0624 DOP 1 DOP = 16.0297 CLP
28 Jan 2025 1 CLP = 0.0623 DOP 1 DOP = 16.0524 CLP
29 Jan 2025 1 CLP = 0.0623 DOP 1 DOP = 16.0489 CLP
30 Jan 2025 1 CLP = 0.0623 DOP 1 DOP = 16.0578 CLP
31 Jan 2025 1 CLP = 0.0627 DOP 1 DOP = 15.9554 CLP

Feb 2025

DateCLP-DOPDOP-CLP
01 Feb 2025 1 CLP = 0.0628 DOP 1 DOP = 15.9227 CLP
02 Feb 2025 1 CLP = 0.0627 DOP 1 DOP = 15.9616 CLP
03 Feb 2025 1 CLP = 0.0625 DOP 1 DOP = 16.0033 CLP
04 Feb 2025 1 CLP = 0.0628 DOP 1 DOP = 15.9225 CLP
05 Feb 2025 1 CLP = 0.0637 DOP 1 DOP = 15.69 CLP
06 Feb 2025 1 CLP = 0.0639 DOP 1 DOP = 15.6613 CLP
07 Feb 2025 1 CLP = 0.0646 DOP 1 DOP = 15.4746 CLP
08 Feb 2025 1 CLP = 0.0648 DOP 1 DOP = 15.4239 CLP
09 Feb 2025 1 CLP = 0.0648 DOP 1 DOP = 15.4239 CLP
10 Feb 2025 1 CLP = 0.0646 DOP 1 DOP = 15.4689 CLP
11 Feb 2025 1 CLP = 0.0645 DOP 1 DOP = 15.5141 CLP
12 Feb 2025 1 CLP = 0.0646 DOP 1 DOP = 15.4912 CLP
13 Feb 2025 1 CLP = 0.0646 DOP 1 DOP = 15.4695 CLP
14 Feb 2025 1 CLP = 0.0654 DOP 1 DOP = 15.2974 CLP
15 Feb 2025 1 CLP = 0.0658 DOP 1 DOP = 15.1958 CLP
16 Feb 2025 1 CLP = 0.0658 DOP 1 DOP = 15.1958 CLP
17 Feb 2025 1 CLP = 0.0658 DOP 1 DOP = 15.191 CLP
18 Feb 2025 1 CLP = 0.0655 DOP 1 DOP = 15.2711 CLP
19 Feb 2025 1 CLP = 0.0653 DOP 1 DOP = 15.3063 CLP
20 Feb 2025 1 CLP = 0.0656 DOP 1 DOP = 15.2472 CLP
21 Feb 2025 1 CLP = 0.0661 DOP 1 DOP = 15.1257 CLP
22 Feb 2025 1 CLP = 0.066 DOP 1 DOP = 15.1445 CLP
23 Feb 2025 1 CLP = 0.066 DOP 1 DOP = 15.1445 CLP
24 Feb 2025 1 CLP = 0.0657 DOP 1 DOP = 15.2177 CLP
25 Feb 2025 1 CLP = 0.066 DOP 1 DOP = 15.1409 CLP
26 Feb 2025 1 CLP = 0.0663 DOP 1 DOP = 15.0776 CLP
27 Feb 2025 1 CLP = 0.066 DOP 1 DOP = 15.1432 CLP
28 Feb 2025 1 CLP = 0.0653 DOP 1 DOP = 15.3212 CLP

Mar 2025

DateCLP-DOPDOP-CLP
01 Mar 2025 1 CLP = 0.0649 DOP 1 DOP = 15.4194 CLP
02 Mar 2025 1 CLP = 0.0654 DOP 1 DOP = 15.2873 CLP
03 Mar 2025 1 CLP = 0.065 DOP 1 DOP = 15.3935 CLP
04 Mar 2025 1 CLP = 0.0656 DOP 1 DOP = 15.2456 CLP
05 Mar 2025 1 CLP = 0.066 DOP 1 DOP = 15.1574 CLP
06 Mar 2025 1 CLP = 0.0665 DOP 1 DOP = 15.0316 CLP
07 Mar 2025 1 CLP = 0.0674 DOP 1 DOP = 14.8405 CLP
08 Mar 2025 1 CLP = 0.0675 DOP 1 DOP = 14.812 CLP
09 Mar 2025 1 CLP = 0.0675 DOP 1 DOP = 14.812 CLP
10 Mar 2025 1 CLP = 0.0675 DOP 1 DOP = 14.8207 CLP
11 Mar 2025 1 CLP = 0.0668 DOP 1 DOP = 14.9691 CLP
12 Mar 2025 1 CLP = 0.0671 DOP 1 DOP = 14.9021 CLP
13 Mar 2025 1 CLP = 0.0666 DOP 1 DOP = 15.0091 CLP
14 Mar 2025 1 CLP = 0.0671 DOP 1 DOP = 14.8952 CLP
15 Mar 2025 1 CLP = 0.0675 DOP 1 DOP = 14.8186 CLP
16 Mar 2025 1 CLP = 0.0675 DOP 1 DOP = 14.8186 CLP
17 Mar 2025 1 CLP = 0.0677 DOP 1 DOP = 14.7709 CLP
18 Mar 2025 1 CLP = 0.0681 DOP 1 DOP = 14.6866 CLP
19 Mar 2025 1 CLP = 0.0685 DOP 1 DOP = 14.5993 CLP
20 Mar 2025 1 CLP = 0.0685 DOP 1 DOP = 14.5962 CLP
21 Mar 2025 1 CLP = 0.0677 DOP 1 DOP = 14.7645 CLP
22 Mar 2025 1 CLP = 0.0677 DOP 1 DOP = 14.7759 CLP
23 Mar 2025 1 CLP = 0.0677 DOP 1 DOP = 14.7759 CLP
24 Mar 2025 1 CLP = 0.0684 DOP 1 DOP = 14.6253 CLP
25 Mar 2025 1 CLP = 0.0682 DOP 1 DOP = 14.6569 CLP
26 Mar 2025 1 CLP = 0.0688 DOP 1 DOP = 14.529 CLP
27 Mar 2025 1 CLP = 0.0684 DOP 1 DOP = 14.6098 CLP
28 Mar 2025 1 CLP = 0.0674 DOP 1 DOP = 14.8415 CLP
29 Mar 2025 1 CLP = 0.0672 DOP 1 DOP = 14.8795 CLP
30 Mar 2025 1 CLP = 0.0672 DOP 1 DOP = 14.8795 CLP
31 Mar 2025 1 CLP = 0.0661 DOP 1 DOP = 15.1251 CLP

Apr 2025

DateCLP-DOPDOP-CLP
01 Apr 2025 1 CLP = 0.0673 DOP 1 DOP = 14.8482 CLP
02 Apr 2025 1 CLP = 0.0667 DOP 1 DOP = 15.0018 CLP
03 Apr 2025 1 CLP = 0.0664 DOP 1 DOP = 15.0712 CLP
04 Apr 2025 1 CLP = 0.0656 DOP 1 DOP = 15.2435 CLP
05 Apr 2025 1 CLP = 0.0665 DOP 1 DOP = 15.0375 CLP
06 Apr 2025 1 CLP = 0.0665 DOP 1 DOP = 15.0375 CLP
07 Apr 2025 1 CLP = 0.0642 DOP 1 DOP = 15.5757 CLP
08 Apr 2025 1 CLP = 0.0636 DOP 1 DOP = 15.7275 CLP
09 Apr 2025 1 CLP = 0.0621 DOP 1 DOP = 16.0907 CLP
10 Apr 2025 1 CLP = 0.0631 DOP 1 DOP = 15.8514 CLP
11 Apr 2025 1 CLP = 0.0626 DOP 1 DOP = 15.9842 CLP
12 Apr 2025 1 CLP = 0.0626 DOP 1 DOP = 15.985 CLP
13 Apr 2025 1 CLP = 0.0626 DOP 1 DOP = 15.985 CLP
14 Apr 2025 1 CLP = 0.0633 DOP 1 DOP = 15.7875 CLP
15 Apr 2025 1 CLP = 0.0632 DOP 1 DOP = 15.8158 CLP
16 Apr 2025 1 CLP = 0.0622 DOP 1 DOP = 16.0788 CLP
17 Apr 2025 1 CLP = 0.0619 DOP 1 DOP = 16.1615 CLP
18 Apr 2025 1 CLP = 0.0626 DOP 1 DOP = 15.9855 CLP
19 Apr 2025 1 CLP = 0.0626 DOP 1 DOP = 15.9851 CLP
20 Apr 2025 1 CLP = 0.0626 DOP 1 DOP = 15.9851 CLP
21 Apr 2025 1 CLP = 0.0626 DOP 1 DOP = 15.9864 CLP
22 Apr 2025 1 CLP = 0.0621 DOP 1 DOP = 16.0987 CLP
23 Apr 2025 1 CLP = 0.0632 DOP 1 DOP = 15.8255 CLP
24 Apr 2025 1 CLP = 0.0629 DOP 1 DOP = 15.9009 CLP

CLP-DOP and DOP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats