> CLP-DOP and DOP-CLP exchange rates - 2024

CLP-DOP and DOP-CLP exchange rates - 2024

CLP-DOP and DOP-CLP exchange rates

Check below the exchange rates for CLP-DOP and DOP-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.063 DOP

1 DOP = 15.8707 CLP

1Y 2Y 3Y

CLP to DOPDOP to CLP

Jan 2024

Date	CLP-DOP	DOP-CLP
01 Jan 2024	1 CLP = 0.0657 DOP	1 DOP = 15.2224 CLP
02 Jan 2024	1 CLP = 0.0663 DOP	1 DOP = 15.0918 CLP
03 Jan 2024	1 CLP = 0.0655 DOP	1 DOP = 15.2578 CLP
04 Jan 2024	1 CLP = 0.066 DOP	1 DOP = 15.1602 CLP
05 Jan 2024	1 CLP = 0.0648 DOP	1 DOP = 15.4203 CLP
06 Jan 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3192 CLP
07 Jan 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3192 CLP
08 Jan 2024	1 CLP = 0.0649 DOP	1 DOP = 15.4186 CLP
09 Jan 2024	1 CLP = 0.0645 DOP	1 DOP = 15.5052 CLP
10 Jan 2024	1 CLP = 0.064 DOP	1 DOP = 15.6287 CLP
11 Jan 2024	1 CLP = 0.0642 DOP	1 DOP = 15.5804 CLP
12 Jan 2024	1 CLP = 0.0641 DOP	1 DOP = 15.5924 CLP
13 Jan 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5227 CLP
14 Jan 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5227 CLP
15 Jan 2024	1 CLP = 0.0642 DOP	1 DOP = 15.5801 CLP
16 Jan 2024	1 CLP = 0.0642 DOP	1 DOP = 15.5845 CLP
17 Jan 2024	1 CLP = 0.0634 DOP	1 DOP = 15.7633 CLP
18 Jan 2024	1 CLP = 0.064 DOP	1 DOP = 15.6305 CLP
19 Jan 2024	1 CLP = 0.0646 DOP	1 DOP = 15.4868 CLP
20 Jan 2024	1 CLP = 0.0645 DOP	1 DOP = 15.4931 CLP
21 Jan 2024	1 CLP = 0.0645 DOP	1 DOP = 15.4931 CLP
22 Jan 2024	1 CLP = 0.0648 DOP	1 DOP = 15.4288 CLP
23 Jan 2024	1 CLP = 0.0649 DOP	1 DOP = 15.4171 CLP
24 Jan 2024	1 CLP = 0.0645 DOP	1 DOP = 15.509 CLP
25 Jan 2024	1 CLP = 0.0645 DOP	1 DOP = 15.5053 CLP
26 Jan 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4533 CLP
27 Jan 2024	1 CLP = 0.0649 DOP	1 DOP = 15.4023 CLP
28 Jan 2024	1 CLP = 0.0649 DOP	1 DOP = 15.4023 CLP
29 Jan 2024	1 CLP = 0.0637 DOP	1 DOP = 15.6907 CLP
30 Jan 2024	1 CLP = 0.0632 DOP	1 DOP = 15.8193 CLP
31 Jan 2024	1 CLP = 0.0631 DOP	1 DOP = 15.845 CLP

Feb 2024

Date	CLP-DOP	DOP-CLP
01 Feb 2024	1 CLP = 0.0627 DOP	1 DOP = 15.9592 CLP
02 Feb 2024	1 CLP = 0.0628 DOP	1 DOP = 15.9293 CLP
03 Feb 2024	1 CLP = 0.0628 DOP	1 DOP = 15.9275 CLP
04 Feb 2024	1 CLP = 0.0628 DOP	1 DOP = 15.9275 CLP
05 Feb 2024	1 CLP = 0.0616 DOP	1 DOP = 16.2415 CLP
06 Feb 2024	1 CLP = 0.0616 DOP	1 DOP = 16.2387 CLP
07 Feb 2024	1 CLP = 0.0619 DOP	1 DOP = 16.147 CLP
08 Feb 2024	1 CLP = 0.0615 DOP	1 DOP = 16.2683 CLP
09 Feb 2024	1 CLP = 0.0607 DOP	1 DOP = 16.487 CLP
10 Feb 2024	1 CLP = 0.0605 DOP	1 DOP = 16.5407 CLP
11 Feb 2024	1 CLP = 0.0605 DOP	1 DOP = 16.5407 CLP
12 Feb 2024	1 CLP = 0.0605 DOP	1 DOP = 16.5283 CLP
13 Feb 2024	1 CLP = 0.0604 DOP	1 DOP = 16.5514 CLP
14 Feb 2024	1 CLP = 0.0606 DOP	1 DOP = 16.51 CLP
15 Feb 2024	1 CLP = 0.0608 DOP	1 DOP = 16.4467 CLP
16 Feb 2024	1 CLP = 0.0605 DOP	1 DOP = 16.5251 CLP
17 Feb 2024	1 CLP = 0.0603 DOP	1 DOP = 16.5758 CLP
18 Feb 2024	1 CLP = 0.0608 DOP	1 DOP = 16.445 CLP
19 Feb 2024	1 CLP = 0.0603 DOP	1 DOP = 16.5959 CLP
20 Feb 2024	1 CLP = 0.0608 DOP	1 DOP = 16.4419 CLP
21 Feb 2024	1 CLP = 0.0607 DOP	1 DOP = 16.4781 CLP
22 Feb 2024	1 CLP = 0.0606 DOP	1 DOP = 16.4955 CLP
23 Feb 2024	1 CLP = 0.0599 DOP	1 DOP = 16.6917 CLP
24 Feb 2024	1 CLP = 0.06 DOP	1 DOP = 16.6702 CLP
25 Feb 2024	1 CLP = 0.06 DOP	1 DOP = 16.6702 CLP
26 Feb 2024	1 CLP = 0.0596 DOP	1 DOP = 16.782 CLP
27 Feb 2024	1 CLP = 0.0596 DOP	1 DOP = 16.7652 CLP
28 Feb 2024	1 CLP = 0.0599 DOP	1 DOP = 16.7027 CLP
29 Feb 2024	1 CLP = 0.06 DOP	1 DOP = 16.6746 CLP

Mar 2024

Date	CLP-DOP	DOP-CLP
01 Mar 2024	1 CLP = 0.0607 DOP	1 DOP = 16.4669 CLP
02 Mar 2024	1 CLP = 0.0611 DOP	1 DOP = 16.3787 CLP
03 Mar 2024	1 CLP = 0.0611 DOP	1 DOP = 16.3787 CLP
04 Mar 2024	1 CLP = 0.0606 DOP	1 DOP = 16.5072 CLP
05 Mar 2024	1 CLP = 0.0604 DOP	1 DOP = 16.5502 CLP
06 Mar 2024	1 CLP = 0.0602 DOP	1 DOP = 16.6001 CLP
07 Mar 2024	1 CLP = 0.0597 DOP	1 DOP = 16.744 CLP
08 Mar 2024	1 CLP = 0.0607 DOP	1 DOP = 16.4662 CLP
09 Mar 2024	1 CLP = 0.0609 DOP	1 DOP = 16.4099 CLP
10 Mar 2024	1 CLP = 0.0609 DOP	1 DOP = 16.4099 CLP
11 Mar 2024	1 CLP = 0.061 DOP	1 DOP = 16.3816 CLP
12 Mar 2024	1 CLP = 0.0613 DOP	1 DOP = 16.3244 CLP
13 Mar 2024	1 CLP = 0.0617 DOP	1 DOP = 16.2135 CLP
14 Mar 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0161 CLP
15 Mar 2024	1 CLP = 0.0631 DOP	1 DOP = 15.8452 CLP
16 Mar 2024	1 CLP = 0.0631 DOP	1 DOP = 15.8521 CLP
17 Mar 2024	1 CLP = 0.0631 DOP	1 DOP = 15.8521 CLP
18 Mar 2024	1 CLP = 0.0626 DOP	1 DOP = 15.9828 CLP
19 Mar 2024	1 CLP = 0.0617 DOP	1 DOP = 16.1948 CLP
20 Mar 2024	1 CLP = 0.0604 DOP	1 DOP = 16.5516 CLP
21 Mar 2024	1 CLP = 0.0611 DOP	1 DOP = 16.3737 CLP
22 Mar 2024	1 CLP = 0.0603 DOP	1 DOP = 16.5744 CLP
23 Mar 2024	1 CLP = 0.0602 DOP	1 DOP = 16.6079 CLP
24 Mar 2024	1 CLP = 0.0602 DOP	1 DOP = 16.6079 CLP
25 Mar 2024	1 CLP = 0.0604 DOP	1 DOP = 16.553 CLP
26 Mar 2024	1 CLP = 0.0605 DOP	1 DOP = 16.5248 CLP
27 Mar 2024	1 CLP = 0.0604 DOP	1 DOP = 16.5548 CLP
28 Mar 2024	1 CLP = 0.0603 DOP	1 DOP = 16.5807 CLP
29 Mar 2024	1 CLP = 0.0604 DOP	1 DOP = 16.5503 CLP
30 Mar 2024	1 CLP = 0.0604 DOP	1 DOP = 16.5518 CLP
31 Mar 2024	1 CLP = 0.0604 DOP	1 DOP = 16.5518 CLP

Apr 2024

Date	CLP-DOP	DOP-CLP
01 Apr 2024	1 CLP = 0.0607 DOP	1 DOP = 16.4645 CLP
02 Apr 2024	1 CLP = 0.0601 DOP	1 DOP = 16.6431 CLP
03 Apr 2024	1 CLP = 0.0606 DOP	1 DOP = 16.4944 CLP
04 Apr 2024	1 CLP = 0.0621 DOP	1 DOP = 16.0946 CLP
05 Apr 2024	1 CLP = 0.0629 DOP	1 DOP = 15.9036 CLP
06 Apr 2024	1 CLP = 0.0629 DOP	1 DOP = 15.892 CLP
07 Apr 2024	1 CLP = 0.0629 DOP	1 DOP = 15.892 CLP
08 Apr 2024	1 CLP = 0.0622 DOP	1 DOP = 16.0727 CLP
09 Apr 2024	1 CLP = 0.0626 DOP	1 DOP = 15.9653 CLP
10 Apr 2024	1 CLP = 0.0629 DOP	1 DOP = 15.8972 CLP
11 Apr 2024	1 CLP = 0.062 DOP	1 DOP = 16.1226 CLP
12 Apr 2024	1 CLP = 0.0619 DOP	1 DOP = 16.1607 CLP
13 Apr 2024	1 CLP = 0.0617 DOP	1 DOP = 16.2206 CLP
14 Apr 2024	1 CLP = 0.0619 DOP	1 DOP = 16.1617 CLP
15 Apr 2024	1 CLP = 0.0611 DOP	1 DOP = 16.3535 CLP
16 Apr 2024	1 CLP = 0.0602 DOP	1 DOP = 16.6163 CLP
17 Apr 2024	1 CLP = 0.0603 DOP	1 DOP = 16.5789 CLP
18 Apr 2024	1 CLP = 0.0605 DOP	1 DOP = 16.5275 CLP
19 Apr 2024	1 CLP = 0.0609 DOP	1 DOP = 16.4185 CLP
20 Apr 2024	1 CLP = 0.0611 DOP	1 DOP = 16.3594 CLP
21 Apr 2024	1 CLP = 0.0611 DOP	1 DOP = 16.3594 CLP
22 Apr 2024	1 CLP = 0.0618 DOP	1 DOP = 16.1891 CLP
23 Apr 2024	1 CLP = 0.0618 DOP	1 DOP = 16.1907 CLP
24 Apr 2024	1 CLP = 0.0615 DOP	1 DOP = 16.2589 CLP
25 Apr 2024	1 CLP = 0.0618 DOP	1 DOP = 16.184 CLP
26 Apr 2024	1 CLP = 0.0618 DOP	1 DOP = 16.1815 CLP
27 Apr 2024	1 CLP = 0.0617 DOP	1 DOP = 16.1989 CLP
28 Apr 2024	1 CLP = 0.0617 DOP	1 DOP = 16.1989 CLP
29 Apr 2024	1 CLP = 0.0617 DOP	1 DOP = 16.2072 CLP
30 Apr 2024	1 CLP = 0.062 DOP	1 DOP = 16.1257 CLP

May 2024

Date	CLP-DOP	DOP-CLP
01 May 2024	1 CLP = 0.0605 DOP	1 DOP = 16.5165 CLP
02 May 2024	1 CLP = 0.0604 DOP	1 DOP = 16.5518 CLP
03 May 2024	1 CLP = 0.0615 DOP	1 DOP = 16.248 CLP
04 May 2024	1 CLP = 0.0615 DOP	1 DOP = 16.2609 CLP
05 May 2024	1 CLP = 0.0615 DOP	1 DOP = 16.2609 CLP
06 May 2024	1 CLP = 0.062 DOP	1 DOP = 16.1408 CLP
07 May 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0175 CLP
08 May 2024	1 CLP = 0.062 DOP	1 DOP = 16.1219 CLP
09 May 2024	1 CLP = 0.062 DOP	1 DOP = 16.127 CLP
10 May 2024	1 CLP = 0.0626 DOP	1 DOP = 15.9662 CLP
11 May 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0251 CLP
12 May 2024	1 CLP = 0.0629 DOP	1 DOP = 15.9037 CLP
13 May 2024	1 CLP = 0.063 DOP	1 DOP = 15.8764 CLP
14 May 2024	1 CLP = 0.0634 DOP	1 DOP = 15.7612 CLP
15 May 2024	1 CLP = 0.0639 DOP	1 DOP = 15.6571 CLP
16 May 2024	1 CLP = 0.0648 DOP	1 DOP = 15.4244 CLP
17 May 2024	1 CLP = 0.0651 DOP	1 DOP = 15.3515 CLP
18 May 2024	1 CLP = 0.0651 DOP	1 DOP = 15.3504 CLP
19 May 2024	1 CLP = 0.0651 DOP	1 DOP = 15.3504 CLP
20 May 2024	1 CLP = 0.0656 DOP	1 DOP = 15.2435 CLP
21 May 2024	1 CLP = 0.066 DOP	1 DOP = 15.1474 CLP
22 May 2024	1 CLP = 0.0661 DOP	1 DOP = 15.1316 CLP
23 May 2024	1 CLP = 0.0647 DOP	1 DOP = 15.462 CLP
24 May 2024	1 CLP = 0.0648 DOP	1 DOP = 15.4367 CLP
25 May 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4503 CLP
26 May 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4503 CLP
27 May 2024	1 CLP = 0.0652 DOP	1 DOP = 15.3424 CLP
28 May 2024	1 CLP = 0.0655 DOP	1 DOP = 15.2754 CLP
29 May 2024	1 CLP = 0.0656 DOP	1 DOP = 15.2466 CLP
30 May 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4675 CLP
31 May 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5175 CLP

Jun 2024

Date	CLP-DOP	DOP-CLP
01 Jun 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5181 CLP
02 Jun 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5181 CLP
03 Jun 2024	1 CLP = 0.0643 DOP	1 DOP = 15.5415 CLP
04 Jun 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3149 CLP
05 Jun 2024	1 CLP = 0.0655 DOP	1 DOP = 15.2781 CLP
06 Jun 2024	1 CLP = 0.0652 DOP	1 DOP = 15.3357 CLP
07 Jun 2024	1 CLP = 0.0653 DOP	1 DOP = 15.311 CLP
08 Jun 2024	1 CLP = 0.0654 DOP	1 DOP = 15.2922 CLP
09 Jun 2024	1 CLP = 0.0654 DOP	1 DOP = 15.2922 CLP
10 Jun 2024	1 CLP = 0.0651 DOP	1 DOP = 15.3644 CLP
11 Jun 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5284 CLP
12 Jun 2024	1 CLP = 0.0643 DOP	1 DOP = 15.5467 CLP
13 Jun 2024	1 CLP = 0.0648 DOP	1 DOP = 15.4282 CLP
14 Jun 2024	1 CLP = 0.0646 DOP	1 DOP = 15.4818 CLP
15 Jun 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4591 CLP
16 Jun 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4591 CLP
17 Jun 2024	1 CLP = 0.0639 DOP	1 DOP = 15.6614 CLP
18 Jun 2024	1 CLP = 0.0631 DOP	1 DOP = 15.8375 CLP
19 Jun 2024	1 CLP = 0.0632 DOP	1 DOP = 15.8204 CLP
20 Jun 2024	1 CLP = 0.0633 DOP	1 DOP = 15.796 CLP
21 Jun 2024	1 CLP = 0.0633 DOP	1 DOP = 15.7953 CLP
22 Jun 2024	1 CLP = 0.0633 DOP	1 DOP = 15.7905 CLP
23 Jun 2024	1 CLP = 0.0633 DOP	1 DOP = 15.7905 CLP
24 Jun 2024	1 CLP = 0.0626 DOP	1 DOP = 15.9654 CLP
25 Jun 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0324 CLP
26 Jun 2024	1 CLP = 0.0627 DOP	1 DOP = 15.9506 CLP
27 Jun 2024	1 CLP = 0.0621 DOP	1 DOP = 16.1014 CLP
28 Jun 2024	1 CLP = 0.062 DOP	1 DOP = 16.1223 CLP
29 Jun 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0317 CLP
30 Jun 2024	1 CLP = 0.0618 DOP	1 DOP = 16.1845 CLP

Jul 2024

Date	CLP-DOP	DOP-CLP
01 Jul 2024	1 CLP = 0.0627 DOP	1 DOP = 15.9421 CLP
02 Jul 2024	1 CLP = 0.0625 DOP	1 DOP = 16.0094 CLP
03 Jul 2024	1 CLP = 0.0625 DOP	1 DOP = 15.9939 CLP
04 Jul 2024	1 CLP = 0.063 DOP	1 DOP = 15.8856 CLP
05 Jul 2024	1 CLP = 0.0635 DOP	1 DOP = 15.7525 CLP
06 Jul 2024	1 CLP = 0.0633 DOP	1 DOP = 15.8032 CLP
07 Jul 2024	1 CLP = 0.0633 DOP	1 DOP = 15.8032 CLP
08 Jul 2024	1 CLP = 0.0631 DOP	1 DOP = 15.845 CLP
09 Jul 2024	1 CLP = 0.0629 DOP	1 DOP = 15.9062 CLP
10 Jul 2024	1 CLP = 0.0636 DOP	1 DOP = 15.7295 CLP
11 Jul 2024	1 CLP = 0.0636 DOP	1 DOP = 15.7242 CLP
12 Jul 2024	1 CLP = 0.0648 DOP	1 DOP = 15.44 CLP
13 Jul 2024	1 CLP = 0.0651 DOP	1 DOP = 15.35 CLP
14 Jul 2024	1 CLP = 0.0646 DOP	1 DOP = 15.4698 CLP
15 Jul 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3157 CLP
16 Jul 2024	1 CLP = 0.065 DOP	1 DOP = 15.3822 CLP
17 Jul 2024	1 CLP = 0.0648 DOP	1 DOP = 15.4397 CLP
18 Jul 2024	1 CLP = 0.0638 DOP	1 DOP = 15.6769 CLP
19 Jul 2024	1 CLP = 0.0633 DOP	1 DOP = 15.7867 CLP
20 Jul 2024	1 CLP = 0.0628 DOP	1 DOP = 15.9173 CLP
21 Jul 2024	1 CLP = 0.0628 DOP	1 DOP = 15.9173 CLP
22 Jul 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0213 CLP
23 Jul 2024	1 CLP = 0.0627 DOP	1 DOP = 15.9399 CLP
24 Jul 2024	1 CLP = 0.0625 DOP	1 DOP = 16.0035 CLP
25 Jul 2024	1 CLP = 0.0623 DOP	1 DOP = 16.0416 CLP
26 Jul 2024	1 CLP = 0.0626 DOP	1 DOP = 15.9778 CLP
27 Jul 2024	1 CLP = 0.0623 DOP	1 DOP = 16.0538 CLP
28 Jul 2024	1 CLP = 0.0623 DOP	1 DOP = 16.0538 CLP
29 Jul 2024	1 CLP = 0.0622 DOP	1 DOP = 16.0835 CLP
30 Jul 2024	1 CLP = 0.062 DOP	1 DOP = 16.1204 CLP
31 Jul 2024	1 CLP = 0.0622 DOP	1 DOP = 16.0682 CLP

Aug 2024

Date	CLP-DOP	DOP-CLP
01 Aug 2024	1 CLP = 0.063 DOP	1 DOP = 15.8656 CLP
02 Aug 2024	1 CLP = 0.0627 DOP	1 DOP = 15.9559 CLP
03 Aug 2024	1 CLP = 0.0625 DOP	1 DOP = 16.011 CLP
04 Aug 2024	1 CLP = 0.0625 DOP	1 DOP = 16.011 CLP
05 Aug 2024	1 CLP = 0.0619 DOP	1 DOP = 16.1422 CLP
06 Aug 2024	1 CLP = 0.0625 DOP	1 DOP = 16.0102 CLP
07 Aug 2024	1 CLP = 0.0631 DOP	1 DOP = 15.8423 CLP
08 Aug 2024	1 CLP = 0.0632 DOP	1 DOP = 15.813 CLP
09 Aug 2024	1 CLP = 0.0639 DOP	1 DOP = 15.6608 CLP
10 Aug 2024	1 CLP = 0.0639 DOP	1 DOP = 15.6381 CLP
11 Aug 2024	1 CLP = 0.0638 DOP	1 DOP = 15.6639 CLP
12 Aug 2024	1 CLP = 0.0643 DOP	1 DOP = 15.5634 CLP
13 Aug 2024	1 CLP = 0.0639 DOP	1 DOP = 15.66 CLP
14 Aug 2024	1 CLP = 0.064 DOP	1 DOP = 15.6179 CLP
15 Aug 2024	1 CLP = 0.064 DOP	1 DOP = 15.6214 CLP
16 Aug 2024	1 CLP = 0.0641 DOP	1 DOP = 15.598 CLP
17 Aug 2024	1 CLP = 0.0641 DOP	1 DOP = 15.598 CLP
18 Aug 2024	1 CLP = 0.0641 DOP	1 DOP = 15.598 CLP
19 Aug 2024	1 CLP = 0.0638 DOP	1 DOP = 15.6844 CLP
20 Aug 2024	1 CLP = 0.0648 DOP	1 DOP = 15.4377 CLP
21 Aug 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4582 CLP
22 Aug 2024	1 CLP = 0.0651 DOP	1 DOP = 15.3563 CLP
23 Aug 2024	1 CLP = 0.0651 DOP	1 DOP = 15.3545 CLP
24 Aug 2024	1 CLP = 0.065 DOP	1 DOP = 15.3895 CLP
25 Aug 2024	1 CLP = 0.065 DOP	1 DOP = 15.3895 CLP
26 Aug 2024	1 CLP = 0.0654 DOP	1 DOP = 15.2956 CLP
27 Aug 2024	1 CLP = 0.0659 DOP	1 DOP = 15.1838 CLP
28 Aug 2024	1 CLP = 0.0655 DOP	1 DOP = 15.2707 CLP
29 Aug 2024	1 CLP = 0.0654 DOP	1 DOP = 15.2995 CLP
30 Aug 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3142 CLP
31 Aug 2024	1 CLP = 0.0654 DOP	1 DOP = 15.2954 CLP

Sep 2024

Date	CLP-DOP	DOP-CLP
01 Sep 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3057 CLP
02 Sep 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3044 CLP
03 Sep 2024	1 CLP = 0.0649 DOP	1 DOP = 15.4197 CLP
04 Sep 2024	1 CLP = 0.0641 DOP	1 DOP = 15.5955 CLP
05 Sep 2024	1 CLP = 0.0636 DOP	1 DOP = 15.7343 CLP
06 Sep 2024	1 CLP = 0.0635 DOP	1 DOP = 15.7429 CLP
07 Sep 2024	1 CLP = 0.0633 DOP	1 DOP = 15.7892 CLP
08 Sep 2024	1 CLP = 0.0635 DOP	1 DOP = 15.749 CLP
09 Sep 2024	1 CLP = 0.0635 DOP	1 DOP = 15.7439 CLP
10 Sep 2024	1 CLP = 0.0635 DOP	1 DOP = 15.7464 CLP
11 Sep 2024	1 CLP = 0.0631 DOP	1 DOP = 15.8493 CLP
12 Sep 2024	1 CLP = 0.0636 DOP	1 DOP = 15.7165 CLP
13 Sep 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5398 CLP
14 Sep 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5228 CLP
15 Sep 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5228 CLP
16 Sep 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4624 CLP
17 Sep 2024	1 CLP = 0.0649 DOP	1 DOP = 15.4152 CLP
18 Sep 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5241 CLP
19 Sep 2024	1 CLP = 0.0646 DOP	1 DOP = 15.4907 CLP
20 Sep 2024	1 CLP = 0.0645 DOP	1 DOP = 15.508 CLP
21 Sep 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5291 CLP
22 Sep 2024	1 CLP = 0.0646 DOP	1 DOP = 15.4916 CLP
23 Sep 2024	1 CLP = 0.0647 DOP	1 DOP = 15.465 CLP
24 Sep 2024	1 CLP = 0.0655 DOP	1 DOP = 15.2701 CLP
25 Sep 2024	1 CLP = 0.0656 DOP	1 DOP = 15.2532 CLP
26 Sep 2024	1 CLP = 0.0664 DOP	1 DOP = 15.0676 CLP
27 Sep 2024	1 CLP = 0.0665 DOP	1 DOP = 15.0309 CLP
28 Sep 2024	1 CLP = 0.0672 DOP	1 DOP = 14.8742 CLP
29 Sep 2024	1 CLP = 0.0672 DOP	1 DOP = 14.8742 CLP
30 Sep 2024	1 CLP = 0.0671 DOP	1 DOP = 14.9018 CLP

Oct 2024

Date	CLP-DOP	DOP-CLP
01 Oct 2024	1 CLP = 0.0668 DOP	1 DOP = 14.9651 CLP
02 Oct 2024	1 CLP = 0.067 DOP	1 DOP = 14.9241 CLP
03 Oct 2024	1 CLP = 0.0658 DOP	1 DOP = 15.2053 CLP
04 Oct 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3193 CLP
05 Oct 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3192 CLP
06 Oct 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3192 CLP
07 Oct 2024	1 CLP = 0.0653 DOP	1 DOP = 15.3244 CLP
08 Oct 2024	1 CLP = 0.0647 DOP	1 DOP = 15.4618 CLP
09 Oct 2024	1 CLP = 0.0644 DOP	1 DOP = 15.5375 CLP
10 Oct 2024	1 CLP = 0.0646 DOP	1 DOP = 15.4915 CLP
11 Oct 2024	1 CLP = 0.0649 DOP	1 DOP = 15.3982 CLP
12 Oct 2024	1 CLP = 0.0646 DOP	1 DOP = 15.4707 CLP
13 Oct 2024	1 CLP = 0.0646 DOP	1 DOP = 15.4707 CLP
14 Oct 2024	1 CLP = 0.0649 DOP	1 DOP = 15.3977 CLP
15 Oct 2024	1 CLP = 0.0649 DOP	1 DOP = 15.4052 CLP
16 Oct 2024	1 CLP = 0.0641 DOP	1 DOP = 15.5917 CLP
17 Oct 2024	1 CLP = 0.064 DOP	1 DOP = 15.6148 CLP
18 Oct 2024	1 CLP = 0.0638 DOP	1 DOP = 15.6802 CLP
19 Oct 2024	1 CLP = 0.0637 DOP	1 DOP = 15.7101 CLP
20 Oct 2024	1 CLP = 0.0637 DOP	1 DOP = 15.7101 CLP
21 Oct 2024	1 CLP = 0.0631 DOP	1 DOP = 15.8393 CLP
22 Oct 2024	1 CLP = 0.0633 DOP	1 DOP = 15.7866 CLP
23 Oct 2024	1 CLP = 0.0632 DOP	1 DOP = 15.832 CLP
24 Oct 2024	1 CLP = 0.0638 DOP	1 DOP = 15.676 CLP
25 Oct 2024	1 CLP = 0.0636 DOP	1 DOP = 15.7274 CLP
26 Oct 2024	1 CLP = 0.0637 DOP	1 DOP = 15.7084 CLP
27 Oct 2024	1 CLP = 0.0637 DOP	1 DOP = 15.7084 CLP
28 Oct 2024	1 CLP = 0.0636 DOP	1 DOP = 15.7191 CLP
29 Oct 2024	1 CLP = 0.0637 DOP	1 DOP = 15.7095 CLP
30 Oct 2024	1 CLP = 0.0633 DOP	1 DOP = 15.8099 CLP
31 Oct 2024	1 CLP = 0.0626 DOP	1 DOP = 15.9802 CLP

Nov 2024

Date	CLP-DOP	DOP-CLP
01 Nov 2024	1 CLP = 0.0626 DOP	1 DOP = 15.9742 CLP
02 Nov 2024	1 CLP = 0.0629 DOP	1 DOP = 15.9099 CLP
03 Nov 2024	1 CLP = 0.0626 DOP	1 DOP = 15.9775 CLP
04 Nov 2024	1 CLP = 0.0627 DOP	1 DOP = 15.9472 CLP
05 Nov 2024	1 CLP = 0.0632 DOP	1 DOP = 15.8327 CLP
06 Nov 2024	1 CLP = 0.0625 DOP	1 DOP = 15.9881 CLP
07 Nov 2024	1 CLP = 0.0627 DOP	1 DOP = 15.9532 CLP
08 Nov 2024	1 CLP = 0.0626 DOP	1 DOP = 15.976 CLP
09 Nov 2024	1 CLP = 0.0632 DOP	1 DOP = 15.8331 CLP
10 Nov 2024	1 CLP = 0.0632 DOP	1 DOP = 15.8331 CLP
11 Nov 2024	1 CLP = 0.0622 DOP	1 DOP = 16.0655 CLP
12 Nov 2024	1 CLP = 0.0615 DOP	1 DOP = 16.2678 CLP
13 Nov 2024	1 CLP = 0.0612 DOP	1 DOP = 16.3354 CLP
14 Nov 2024	1 CLP = 0.0621 DOP	1 DOP = 16.1153 CLP
15 Nov 2024	1 CLP = 0.062 DOP	1 DOP = 16.1296 CLP
16 Nov 2024	1 CLP = 0.062 DOP	1 DOP = 16.1379 CLP
17 Nov 2024	1 CLP = 0.062 DOP	1 DOP = 16.1379 CLP
18 Nov 2024	1 CLP = 0.0615 DOP	1 DOP = 16.2495 CLP
19 Nov 2024	1 CLP = 0.0618 DOP	1 DOP = 16.187 CLP
20 Nov 2024	1 CLP = 0.0621 DOP	1 DOP = 16.1026 CLP
21 Nov 2024	1 CLP = 0.0619 DOP	1 DOP = 16.1566 CLP
22 Nov 2024	1 CLP = 0.0618 DOP	1 DOP = 16.183 CLP
23 Nov 2024	1 CLP = 0.0616 DOP	1 DOP = 16.2305 CLP
24 Nov 2024	1 CLP = 0.0616 DOP	1 DOP = 16.2305 CLP
25 Nov 2024	1 CLP = 0.0618 DOP	1 DOP = 16.1775 CLP
26 Nov 2024	1 CLP = 0.0617 DOP	1 DOP = 16.2033 CLP
27 Nov 2024	1 CLP = 0.0618 DOP	1 DOP = 16.185 CLP
28 Nov 2024	1 CLP = 0.0618 DOP	1 DOP = 16.1753 CLP
29 Nov 2024	1 CLP = 0.0618 DOP	1 DOP = 16.1835 CLP
30 Nov 2024	1 CLP = 0.0619 DOP	1 DOP = 16.1638 CLP

Dec 2024

Date	CLP-DOP	DOP-CLP
01 Dec 2024	1 CLP = 0.0619 DOP	1 DOP = 16.1638 CLP
02 Dec 2024	1 CLP = 0.0618 DOP	1 DOP = 16.1872 CLP
03 Dec 2024	1 CLP = 0.062 DOP	1 DOP = 16.1202 CLP
04 Dec 2024	1 CLP = 0.0621 DOP	1 DOP = 16.1109 CLP
05 Dec 2024	1 CLP = 0.0617 DOP	1 DOP = 16.2059 CLP
06 Dec 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0224 CLP
07 Dec 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0137 CLP
08 Dec 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0137 CLP
09 Dec 2024	1 CLP = 0.0625 DOP	1 DOP = 16.0063 CLP
10 Dec 2024	1 CLP = 0.0624 DOP	1 DOP = 16.0291 CLP
11 Dec 2024	1 CLP = 0.0619 DOP	1 DOP = 16.1594 CLP
12 Dec 2024	1 CLP = 0.0623 DOP	1 DOP = 16.0592 CLP
13 Dec 2024	1 CLP = 0.062 DOP	1 DOP = 16.1185 CLP
14 Dec 2024	1 CLP = 0.062 DOP	1 DOP = 16.1294 CLP
15 Dec 2024	1 CLP = 0.062 DOP	1 DOP = 16.1294 CLP
16 Dec 2024	1 CLP = 0.0617 DOP	1 DOP = 16.2202 CLP
17 Dec 2024	1 CLP = 0.0617 DOP	1 DOP = 16.2157 CLP
18 Dec 2024	1 CLP = 0.0617 DOP	1 DOP = 16.2134 CLP
19 Dec 2024	1 CLP = 0.0609 DOP	1 DOP = 16.4198 CLP
20 Dec 2024	1 CLP = 0.0613 DOP	1 DOP = 16.3087 CLP
21 Dec 2024	1 CLP = 0.0614 DOP	1 DOP = 16.2884 CLP
22 Dec 2024	1 CLP = 0.0614 DOP	1 DOP = 16.2884 CLP

CLP-DOP and DOP-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News