> CLP-DJF and DJF-CLP exchange rates - 2025

CLP-DJF and DJF-CLP exchange rates - 2025

CLP-DJF and DJF-CLP exchange rates

Check below the exchange rates for CLP-DJF and DJF-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.1847 DJF

1 DJF = 5.4142 CLP

1Y 2Y 3Y

CLP to DJFDJF to CLP

Jan 2025

Date	CLP-DJF	DJF-CLP
01 Jan 2025	1 CLP = 0.1788 DJF	1 DJF = 5.5922 CLP
02 Jan 2025	1 CLP = 0.1785 DJF	1 DJF = 5.6017 CLP
03 Jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6515 CLP
04 Jan 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
05 Jan 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
06 Jan 2025	1 CLP = 0.1773 DJF	1 DJF = 5.6407 CLP
07 Jan 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6679 CLP
08 Jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6545 CLP
09 Jan 2025	1 CLP = 0.1779 DJF	1 DJF = 5.6222 CLP
10 Jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6532 CLP
11 Jan 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
12 Jan 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
13 Jan 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6978 CLP
14 Jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6535 CLP
15 Jan 2025	1 CLP = 0.177 DJF	1 DJF = 5.6509 CLP
16 Jan 2025	1 CLP = 0.177 DJF	1 DJF = 5.6482 CLP
17 Jan 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6975 CLP
18 Jan 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
19 Jan 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
20 Jan 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6674 CLP
21 Jan 2025	1 CLP = 0.1766 DJF	1 DJF = 5.6629 CLP
22 Jan 2025	1 CLP = 0.1768 DJF	1 DJF = 5.6551 CLP
23 Jan 2025	1 CLP = 0.1796 DJF	1 DJF = 5.568 CLP
24 Jan 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5342 CLP
25 Jan 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
26 Jan 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
27 Jan 2025	1 CLP = 0.1804 DJF	1 DJF = 5.542 CLP
28 Jan 2025	1 CLP = 0.1801 DJF	1 DJF = 5.5532 CLP
29 Jan 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5506 CLP
30 Jan 2025	1 CLP = 0.1795 DJF	1 DJF = 5.5707 CLP
31 Jan 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5353 CLP

Feb 2025

Date	CLP-DJF	DJF-CLP
01 Feb 2025	1 CLP = 0.1807 DJF	1 DJF = 5.533 CLP
02 Feb 2025	1 CLP = 0.1806 DJF	1 DJF = 5.5374 CLP
03 Feb 2025	1 CLP = 0.1791 DJF	1 DJF = 5.5846 CLP
04 Feb 2025	1 CLP = 0.181 DJF	1 DJF = 5.5255 CLP
05 Feb 2025	1 CLP = 0.1836 DJF	1 DJF = 5.4466 CLP
06 Feb 2025	1 CLP = 0.1835 DJF	1 DJF = 5.4508 CLP
07 Feb 2025	1 CLP = 0.1855 DJF	1 DJF = 5.3917 CLP
08 Feb 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
09 Feb 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
10 Feb 2025	1 CLP = 0.185 DJF	1 DJF = 5.4059 CLP
11 Feb 2025	1 CLP = 0.1851 DJF	1 DJF = 5.4017 CLP
12 Feb 2025	1 CLP = 0.1854 DJF	1 DJF = 5.3946 CLP
13 Feb 2025	1 CLP = 0.1856 DJF	1 DJF = 5.3875 CLP
14 Feb 2025	1 CLP = 0.1873 DJF	1 DJF = 5.34 CLP
15 Feb 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
16 Feb 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
17 Feb 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2949 CLP
18 Feb 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3325 CLP
19 Feb 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3437 CLP
20 Feb 2025	1 CLP = 0.1878 DJF	1 DJF = 5.3253 CLP
21 Feb 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2932 CLP
22 Feb 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
23 Feb 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
24 Feb 2025	1 CLP = 0.1882 DJF	1 DJF = 5.3132 CLP
25 Feb 2025	1 CLP = 0.1886 DJF	1 DJF = 5.3012 CLP
26 Feb 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2779 CLP
27 Feb 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3088 CLP
28 Feb 2025	1 CLP = 0.1866 DJF	1 DJF = 5.3601 CLP

Mar 2025

Date	CLP-DJF	DJF-CLP
01 Mar 2025	1 CLP = 0.1849 DJF	1 DJF = 5.4096 CLP
02 Mar 2025	1 CLP = 0.187 DJF	1 DJF = 5.3481 CLP
03 Mar 2025	1 CLP = 0.1859 DJF	1 DJF = 5.3793 CLP
04 Mar 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3339 CLP
05 Mar 2025	1 CLP = 0.1885 DJF	1 DJF = 5.306 CLP
06 Mar 2025	1 CLP = 0.1896 DJF	1 DJF = 5.273 CLP
07 Mar 2025	1 CLP = 0.1918 DJF	1 DJF = 5.2134 CLP
08 Mar 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
09 Mar 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
10 Mar 2025	1 CLP = 0.1919 DJF	1 DJF = 5.2105 CLP
11 Mar 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2651 CLP
12 Mar 2025	1 CLP = 0.1905 DJF	1 DJF = 5.2485 CLP
13 Mar 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2815 CLP
14 Mar 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2594 CLP
15 Mar 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
16 Mar 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
17 Mar 2025	1 CLP = 0.1916 DJF	1 DJF = 5.2201 CLP
18 Mar 2025	1 CLP = 0.1928 DJF	1 DJF = 5.1857 CLP
19 Mar 2025	1 CLP = 0.1941 DJF	1 DJF = 5.1507 CLP
20 Mar 2025	1 CLP = 0.1932 DJF	1 DJF = 5.1752 CLP
21 Mar 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2232 CLP
22 Mar 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
23 Mar 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
24 Mar 2025	1 CLP = 0.193 DJF	1 DJF = 5.1824 CLP
25 Mar 2025	1 CLP = 0.1923 DJF	1 DJF = 5.1989 CLP
26 Mar 2025	1 CLP = 0.194 DJF	1 DJF = 5.156 CLP
27 Mar 2025	1 CLP = 0.1926 DJF	1 DJF = 5.1915 CLP
28 Mar 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2656 CLP
29 Mar 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
30 Mar 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
31 Mar 2025	1 CLP = 0.1865 DJF	1 DJF = 5.3611 CLP

Apr 2025

Date	CLP-DJF	DJF-CLP
01 Apr 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2761 CLP
02 Apr 2025	1 CLP = 0.188 DJF	1 DJF = 5.32 CLP
03 Apr 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3446 CLP

CLP-DJF and DJF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News