currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-DJF and DJF-CLP exchange rates - 2024

CLP-DJF and DJF-CLP exchange rates - 2024

CLP-DJF and DJF-CLP exchange rates

Check below the exchange rates for CLP-DJF and DJF-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.1898 DJF
1 DJF = 5.2698 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-DJFDJF-CLP
01 Jan 2024 1 CLP = 0.2017 DJF 1 DJF = 4.9584 CLP
02 Jan 2024 1 CLP = 0.2033 DJF 1 DJF = 4.9198 CLP
03 Jan 2024 1 CLP = 0.2011 DJF 1 DJF = 4.9732 CLP
04 Jan 2024 1 CLP = 0.2021 DJF 1 DJF = 4.9471 CLP
05 Jan 2024 1 CLP = 0.1982 DJF 1 DJF = 5.0459 CLP
06 Jan 2024 1 CLP = 0.1995 DJF 1 DJF = 5.0129 CLP
07 Jan 2024 1 CLP = 0.1995 DJF 1 DJF = 5.0129 CLP
08 Jan 2024 1 CLP = 0.1975 DJF 1 DJF = 5.0622 CLP
09 Jan 2024 1 CLP = 0.196 DJF 1 DJF = 5.1031 CLP
10 Jan 2024 1 CLP = 0.1945 DJF 1 DJF = 5.1419 CLP
11 Jan 2024 1 CLP = 0.195 DJF 1 DJF = 5.1292 CLP
12 Jan 2024 1 CLP = 0.1948 DJF 1 DJF = 5.1327 CLP
13 Jan 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1098 CLP
14 Jan 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1098 CLP
15 Jan 2024 1 CLP = 0.195 DJF 1 DJF = 5.1286 CLP
16 Jan 2024 1 CLP = 0.1948 DJF 1 DJF = 5.1324 CLP
17 Jan 2024 1 CLP = 0.1926 DJF 1 DJF = 5.193 CLP
18 Jan 2024 1 CLP = 0.1936 DJF 1 DJF = 5.1653 CLP
19 Jan 2024 1 CLP = 0.1956 DJF 1 DJF = 5.1114 CLP
20 Jan 2024 1 CLP = 0.1956 DJF 1 DJF = 5.1135 CLP
21 Jan 2024 1 CLP = 0.1956 DJF 1 DJF = 5.1135 CLP
22 Jan 2024 1 CLP = 0.1964 DJF 1 DJF = 5.0925 CLP
23 Jan 2024 1 CLP = 0.196 DJF 1 DJF = 5.1018 CLP
24 Jan 2024 1 CLP = 0.1954 DJF 1 DJF = 5.118 CLP
25 Jan 2024 1 CLP = 0.1955 DJF 1 DJF = 5.1154 CLP
26 Jan 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1103 CLP
27 Jan 2024 1 CLP = 0.1963 DJF 1 DJF = 5.0935 CLP
28 Jan 2024 1 CLP = 0.1963 DJF 1 DJF = 5.0935 CLP
29 Jan 2024 1 CLP = 0.1926 DJF 1 DJF = 5.191 CLP
30 Jan 2024 1 CLP = 0.191 DJF 1 DJF = 5.2358 CLP
31 Jan 2024 1 CLP = 0.1907 DJF 1 DJF = 5.2439 CLP

Feb 2024

DateCLP-DJFDJF-CLP
01 Feb 2024 1 CLP = 0.1902 DJF 1 DJF = 5.2567 CLP
02 Feb 2024 1 CLP = 0.191 DJF 1 DJF = 5.236 CLP
03 Feb 2024 1 CLP = 0.1893 DJF 1 DJF = 5.2823 CLP
04 Feb 2024 1 CLP = 0.1893 DJF 1 DJF = 5.2823 CLP
05 Feb 2024 1 CLP = 0.1863 DJF 1 DJF = 5.368 CLP
06 Feb 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3523 CLP
07 Feb 2024 1 CLP = 0.1883 DJF 1 DJF = 5.3118 CLP
08 Feb 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3537 CLP
09 Feb 2024 1 CLP = 0.1841 DJF 1 DJF = 5.4319 CLP
10 Feb 2024 1 CLP = 0.1835 DJF 1 DJF = 5.4506 CLP
11 Feb 2024 1 CLP = 0.1835 DJF 1 DJF = 5.4506 CLP
12 Feb 2024 1 CLP = 0.1839 DJF 1 DJF = 5.4373 CLP
13 Feb 2024 1 CLP = 0.1835 DJF 1 DJF = 5.45 CLP
14 Feb 2024 1 CLP = 0.1845 DJF 1 DJF = 5.4211 CLP
15 Feb 2024 1 CLP = 0.1851 DJF 1 DJF = 5.4033 CLP
16 Feb 2024 1 CLP = 0.1838 DJF 1 DJF = 5.4418 CLP
17 Feb 2024 1 CLP = 0.183 DJF 1 DJF = 5.4659 CLP
18 Feb 2024 1 CLP = 0.1847 DJF 1 DJF = 5.4148 CLP
19 Feb 2024 1 CLP = 0.183 DJF 1 DJF = 5.4642 CLP
20 Feb 2024 1 CLP = 0.1847 DJF 1 DJF = 5.4128 CLP
21 Feb 2024 1 CLP = 0.1845 DJF 1 DJF = 5.4207 CLP
22 Feb 2024 1 CLP = 0.1839 DJF 1 DJF = 5.4391 CLP
23 Feb 2024 1 CLP = 0.1816 DJF 1 DJF = 5.508 CLP
24 Feb 2024 1 CLP = 0.1818 DJF 1 DJF = 5.5008 CLP
25 Feb 2024 1 CLP = 0.1818 DJF 1 DJF = 5.5008 CLP
26 Feb 2024 1 CLP = 0.1805 DJF 1 DJF = 5.5404 CLP
27 Feb 2024 1 CLP = 0.1808 DJF 1 DJF = 5.5305 CLP
28 Feb 2024 1 CLP = 0.1817 DJF 1 DJF = 5.5042 CLP
29 Feb 2024 1 CLP = 0.182 DJF 1 DJF = 5.4949 CLP

Mar 2024

DateCLP-DJFDJF-CLP
01 Mar 2024 1 CLP = 0.1842 DJF 1 DJF = 5.4302 CLP
02 Mar 2024 1 CLP = 0.1851 DJF 1 DJF = 5.4012 CLP
03 Mar 2024 1 CLP = 0.1851 DJF 1 DJF = 5.4012 CLP
04 Mar 2024 1 CLP = 0.1834 DJF 1 DJF = 5.4537 CLP
05 Mar 2024 1 CLP = 0.1829 DJF 1 DJF = 5.4676 CLP
06 Mar 2024 1 CLP = 0.1826 DJF 1 DJF = 5.477 CLP
07 Mar 2024 1 CLP = 0.1807 DJF 1 DJF = 5.5353 CLP
08 Mar 2024 1 CLP = 0.1835 DJF 1 DJF = 5.451 CLP
09 Mar 2024 1 CLP = 0.1841 DJF 1 DJF = 5.4323 CLP
10 Mar 2024 1 CLP = 0.1841 DJF 1 DJF = 5.4323 CLP
11 Mar 2024 1 CLP = 0.1843 DJF 1 DJF = 5.4254 CLP
12 Mar 2024 1 CLP = 0.1846 DJF 1 DJF = 5.418 CLP
13 Mar 2024 1 CLP = 0.186 DJF 1 DJF = 5.3755 CLP
14 Mar 2024 1 CLP = 0.1881 DJF 1 DJF = 5.315 CLP
15 Mar 2024 1 CLP = 0.19 DJF 1 DJF = 5.2643 CLP
16 Mar 2024 1 CLP = 0.1899 DJF 1 DJF = 5.2666 CLP
17 Mar 2024 1 CLP = 0.1899 DJF 1 DJF = 5.2666 CLP
18 Mar 2024 1 CLP = 0.1884 DJF 1 DJF = 5.3089 CLP
19 Mar 2024 1 CLP = 0.1863 DJF 1 DJF = 5.3676 CLP
20 Mar 2024 1 CLP = 0.1821 DJF 1 DJF = 5.4923 CLP
21 Mar 2024 1 CLP = 0.1838 DJF 1 DJF = 5.4394 CLP
22 Mar 2024 1 CLP = 0.1818 DJF 1 DJF = 5.4996 CLP
23 Mar 2024 1 CLP = 0.1815 DJF 1 DJF = 5.5107 CLP
24 Mar 2024 1 CLP = 0.1815 DJF 1 DJF = 5.5107 CLP
25 Mar 2024 1 CLP = 0.182 DJF 1 DJF = 5.4931 CLP
26 Mar 2024 1 CLP = 0.1822 DJF 1 DJF = 5.4883 CLP
27 Mar 2024 1 CLP = 0.1817 DJF 1 DJF = 5.5046 CLP
28 Mar 2024 1 CLP = 0.1814 DJF 1 DJF = 5.5137 CLP
29 Mar 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5056 CLP
30 Mar 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5061 CLP
31 Mar 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5061 CLP

Apr 2024

DateCLP-DJFDJF-CLP
01 Apr 2024 1 CLP = 0.1826 DJF 1 DJF = 5.4771 CLP
02 Apr 2024 1 CLP = 0.1808 DJF 1 DJF = 5.53 CLP
03 Apr 2024 1 CLP = 0.183 DJF 1 DJF = 5.4643 CLP
04 Apr 2024 1 CLP = 0.1871 DJF 1 DJF = 5.3454 CLP
05 Apr 2024 1 CLP = 0.1891 DJF 1 DJF = 5.2885 CLP
06 Apr 2024 1 CLP = 0.1892 DJF 1 DJF = 5.2847 CLP
07 Apr 2024 1 CLP = 0.1892 DJF 1 DJF = 5.2847 CLP
08 Apr 2024 1 CLP = 0.1872 DJF 1 DJF = 5.3422 CLP
09 Apr 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3048 CLP
10 Apr 2024 1 CLP = 0.1893 DJF 1 DJF = 5.282 CLP
11 Apr 2024 1 CLP = 0.1865 DJF 1 DJF = 5.3623 CLP
12 Apr 2024 1 CLP = 0.1862 DJF 1 DJF = 5.3701 CLP
13 Apr 2024 1 CLP = 0.1843 DJF 1 DJF = 5.4246 CLP
14 Apr 2024 1 CLP = 0.1862 DJF 1 DJF = 5.3705 CLP
15 Apr 2024 1 CLP = 0.184 DJF 1 DJF = 5.4336 CLP
16 Apr 2024 1 CLP = 0.1814 DJF 1 DJF = 5.5127 CLP
17 Apr 2024 1 CLP = 0.1817 DJF 1 DJF = 5.5033 CLP
18 Apr 2024 1 CLP = 0.1823 DJF 1 DJF = 5.4857 CLP
19 Apr 2024 1 CLP = 0.1838 DJF 1 DJF = 5.4408 CLP
20 Apr 2024 1 CLP = 0.1845 DJF 1 DJF = 5.4212 CLP
21 Apr 2024 1 CLP = 0.1845 DJF 1 DJF = 5.4212 CLP
22 Apr 2024 1 CLP = 0.1865 DJF 1 DJF = 5.3631 CLP
23 Apr 2024 1 CLP = 0.1869 DJF 1 DJF = 5.3511 CLP
24 Apr 2024 1 CLP = 0.1862 DJF 1 DJF = 5.3698 CLP
25 Apr 2024 1 CLP = 0.1873 DJF 1 DJF = 5.3396 CLP
26 Apr 2024 1 CLP = 0.1877 DJF 1 DJF = 5.327 CLP
27 Apr 2024 1 CLP = 0.1875 DJF 1 DJF = 5.3327 CLP
28 Apr 2024 1 CLP = 0.1875 DJF 1 DJF = 5.3327 CLP
29 Apr 2024 1 CLP = 0.1878 DJF 1 DJF = 5.3244 CLP
30 Apr 2024 1 CLP = 0.1888 DJF 1 DJF = 5.2976 CLP

May 2024

DateCLP-DJFDJF-CLP
01 May 2024 1 CLP = 0.1854 DJF 1 DJF = 5.3927 CLP
02 May 2024 1 CLP = 0.1855 DJF 1 DJF = 5.3917 CLP
03 May 2024 1 CLP = 0.1886 DJF 1 DJF = 5.3021 CLP
04 May 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3064 CLP
05 May 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3064 CLP
06 May 2024 1 CLP = 0.1902 DJF 1 DJF = 5.2588 CLP
07 May 2024 1 CLP = 0.1915 DJF 1 DJF = 5.222 CLP
08 May 2024 1 CLP = 0.1903 DJF 1 DJF = 5.2541 CLP
09 May 2024 1 CLP = 0.1899 DJF 1 DJF = 5.2669 CLP
10 May 2024 1 CLP = 0.1917 DJF 1 DJF = 5.2172 CLP
11 May 2024 1 CLP = 0.1906 DJF 1 DJF = 5.2467 CLP
12 May 2024 1 CLP = 0.1924 DJF 1 DJF = 5.1968 CLP
13 May 2024 1 CLP = 0.1927 DJF 1 DJF = 5.1898 CLP
14 May 2024 1 CLP = 0.1931 DJF 1 DJF = 5.178 CLP
15 May 2024 1 CLP = 0.1947 DJF 1 DJF = 5.1351 CLP
16 May 2024 1 CLP = 0.1971 DJF 1 DJF = 5.0725 CLP
17 May 2024 1 CLP = 0.198 DJF 1 DJF = 5.0501 CLP
18 May 2024 1 CLP = 0.198 DJF 1 DJF = 5.0497 CLP
19 May 2024 1 CLP = 0.198 DJF 1 DJF = 5.0497 CLP
20 May 2024 1 CLP = 0.1996 DJF 1 DJF = 5.0092 CLP
21 May 2024 1 CLP = 0.2002 DJF 1 DJF = 4.9956 CLP
22 May 2024 1 CLP = 0.2005 DJF 1 DJF = 4.9875 CLP
23 May 2024 1 CLP = 0.1959 DJF 1 DJF = 5.1046 CLP
24 May 2024 1 CLP = 0.1959 DJF 1 DJF = 5.1055 CLP
25 May 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1101 CLP
26 May 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1101 CLP
27 May 2024 1 CLP = 0.1971 DJF 1 DJF = 5.0746 CLP
28 May 2024 1 CLP = 0.1978 DJF 1 DJF = 5.056 CLP
29 May 2024 1 CLP = 0.1982 DJF 1 DJF = 5.0445 CLP
30 May 2024 1 CLP = 0.1949 DJF 1 DJF = 5.1315 CLP
31 May 2024 1 CLP = 0.1939 DJF 1 DJF = 5.157 CLP

Jun 2024

DateCLP-DJFDJF-CLP
01 Jun 2024 1 CLP = 0.1939 DJF 1 DJF = 5.1572 CLP
02 Jun 2024 1 CLP = 0.1939 DJF 1 DJF = 5.1572 CLP
03 Jun 2024 1 CLP = 0.1937 DJF 1 DJF = 5.163 CLP
04 Jun 2024 1 CLP = 0.1963 DJF 1 DJF = 5.0936 CLP
05 Jun 2024 1 CLP = 0.1968 DJF 1 DJF = 5.082 CLP
06 Jun 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1095 CLP
07 Jun 2024 1 CLP = 0.1959 DJF 1 DJF = 5.1058 CLP
08 Jun 2024 1 CLP = 0.1961 DJF 1 DJF = 5.0995 CLP
09 Jun 2024 1 CLP = 0.1961 DJF 1 DJF = 5.0995 CLP
10 Jun 2024 1 CLP = 0.1934 DJF 1 DJF = 5.1694 CLP
11 Jun 2024 1 CLP = 0.1929 DJF 1 DJF = 5.184 CLP
12 Jun 2024 1 CLP = 0.1928 DJF 1 DJF = 5.186 CLP
13 Jun 2024 1 CLP = 0.1942 DJF 1 DJF = 5.1489 CLP
14 Jun 2024 1 CLP = 0.1937 DJF 1 DJF = 5.1629 CLP
15 Jun 2024 1 CLP = 0.194 DJF 1 DJF = 5.1552 CLP
16 Jun 2024 1 CLP = 0.194 DJF 1 DJF = 5.1552 CLP
17 Jun 2024 1 CLP = 0.1919 DJF 1 DJF = 5.212 CLP
18 Jun 2024 1 CLP = 0.1901 DJF 1 DJF = 5.2615 CLP
19 Jun 2024 1 CLP = 0.1907 DJF 1 DJF = 5.2443 CLP
20 Jun 2024 1 CLP = 0.1911 DJF 1 DJF = 5.233 CLP
21 Jun 2024 1 CLP = 0.191 DJF 1 DJF = 5.236 CLP
22 Jun 2024 1 CLP = 0.191 DJF 1 DJF = 5.2344 CLP
23 Jun 2024 1 CLP = 0.191 DJF 1 DJF = 5.2344 CLP
24 Jun 2024 1 CLP = 0.1891 DJF 1 DJF = 5.2884 CLP
25 Jun 2024 1 CLP = 0.1881 DJF 1 DJF = 5.3162 CLP
26 Jun 2024 1 CLP = 0.1891 DJF 1 DJF = 5.2881 CLP
27 Jun 2024 1 CLP = 0.1872 DJF 1 DJF = 5.3413 CLP
28 Jun 2024 1 CLP = 0.187 DJF 1 DJF = 5.3488 CLP
29 Jun 2024 1 CLP = 0.1877 DJF 1 DJF = 5.3289 CLP
30 Jun 2024 1 CLP = 0.1862 DJF 1 DJF = 5.3694 CLP

Jul 2024

DateCLP-DJFDJF-CLP
01 Jul 2024 1 CLP = 0.1894 DJF 1 DJF = 5.2796 CLP
02 Jul 2024 1 CLP = 0.1882 DJF 1 DJF = 5.3124 CLP
03 Jul 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3052 CLP
04 Jul 2024 1 CLP = 0.1895 DJF 1 DJF = 5.2776 CLP
05 Jul 2024 1 CLP = 0.1911 DJF 1 DJF = 5.2334 CLP
06 Jul 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2502 CLP
07 Jul 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2502 CLP
08 Jul 2024 1 CLP = 0.1901 DJF 1 DJF = 5.2614 CLP
09 Jul 2024 1 CLP = 0.1893 DJF 1 DJF = 5.2813 CLP
10 Jul 2024 1 CLP = 0.1917 DJF 1 DJF = 5.2174 CLP
11 Jul 2024 1 CLP = 0.1919 DJF 1 DJF = 5.2117 CLP
12 Jul 2024 1 CLP = 0.1951 DJF 1 DJF = 5.1257 CLP
13 Jul 2024 1 CLP = 0.1962 DJF 1 DJF = 5.0958 CLP
14 Jul 2024 1 CLP = 0.1947 DJF 1 DJF = 5.1356 CLP
15 Jul 2024 1 CLP = 0.1966 DJF 1 DJF = 5.0858 CLP
16 Jul 2024 1 CLP = 0.1958 DJF 1 DJF = 5.1061 CLP
17 Jul 2024 1 CLP = 0.1954 DJF 1 DJF = 5.1171 CLP
18 Jul 2024 1 CLP = 0.192 DJF 1 DJF = 5.2084 CLP
19 Jul 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2495 CLP
20 Jul 2024 1 CLP = 0.1889 DJF 1 DJF = 5.2929 CLP
21 Jul 2024 1 CLP = 0.1889 DJF 1 DJF = 5.2929 CLP
22 Jul 2024 1 CLP = 0.1878 DJF 1 DJF = 5.3241 CLP
23 Jul 2024 1 CLP = 0.1886 DJF 1 DJF = 5.3015 CLP
24 Jul 2024 1 CLP = 0.188 DJF 1 DJF = 5.3204 CLP
25 Jul 2024 1 CLP = 0.1874 DJF 1 DJF = 5.3362 CLP
26 Jul 2024 1 CLP = 0.1883 DJF 1 DJF = 5.3109 CLP
27 Jul 2024 1 CLP = 0.1874 DJF 1 DJF = 5.3363 CLP
28 Jul 2024 1 CLP = 0.1874 DJF 1 DJF = 5.3363 CLP
29 Jul 2024 1 CLP = 0.187 DJF 1 DJF = 5.3462 CLP
30 Jul 2024 1 CLP = 0.1863 DJF 1 DJF = 5.3662 CLP
31 Jul 2024 1 CLP = 0.1872 DJF 1 DJF = 5.3425 CLP

Aug 2024

DateCLP-DJFDJF-CLP
01 Aug 2024 1 CLP = 0.189 DJF 1 DJF = 5.2924 CLP
02 Aug 2024 1 CLP = 0.1876 DJF 1 DJF = 5.3299 CLP
03 Aug 2024 1 CLP = 0.187 DJF 1 DJF = 5.3484 CLP
04 Aug 2024 1 CLP = 0.187 DJF 1 DJF = 5.3484 CLP
05 Aug 2024 1 CLP = 0.1856 DJF 1 DJF = 5.3877 CLP
06 Aug 2024 1 CLP = 0.187 DJF 1 DJF = 5.3474 CLP
07 Aug 2024 1 CLP = 0.1889 DJF 1 DJF = 5.2942 CLP
08 Aug 2024 1 CLP = 0.189 DJF 1 DJF = 5.2898 CLP
09 Aug 2024 1 CLP = 0.1903 DJF 1 DJF = 5.2539 CLP
10 Aug 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2488 CLP
11 Aug 2024 1 CLP = 0.1903 DJF 1 DJF = 5.2548 CLP
12 Aug 2024 1 CLP = 0.1916 DJF 1 DJF = 5.2186 CLP
13 Aug 2024 1 CLP = 0.1906 DJF 1 DJF = 5.2468 CLP
14 Aug 2024 1 CLP = 0.1911 DJF 1 DJF = 5.232 CLP
15 Aug 2024 1 CLP = 0.1907 DJF 1 DJF = 5.2442 CLP
16 Aug 2024 1 CLP = 0.1909 DJF 1 DJF = 5.2376 CLP
17 Aug 2024 1 CLP = 0.1909 DJF 1 DJF = 5.2376 CLP
18 Aug 2024 1 CLP = 0.1909 DJF 1 DJF = 5.2376 CLP
19 Aug 2024 1 CLP = 0.1903 DJF 1 DJF = 5.2556 CLP
20 Aug 2024 1 CLP = 0.1931 DJF 1 DJF = 5.1787 CLP
21 Aug 2024 1 CLP = 0.1928 DJF 1 DJF = 5.1867 CLP
22 Aug 2024 1 CLP = 0.1941 DJF 1 DJF = 5.1522 CLP
23 Aug 2024 1 CLP = 0.1941 DJF 1 DJF = 5.1529 CLP
24 Aug 2024 1 CLP = 0.1937 DJF 1 DJF = 5.1638 CLP
25 Aug 2024 1 CLP = 0.1937 DJF 1 DJF = 5.1638 CLP
26 Aug 2024 1 CLP = 0.1957 DJF 1 DJF = 5.1106 CLP
27 Aug 2024 1 CLP = 0.1965 DJF 1 DJF = 5.0896 CLP
28 Aug 2024 1 CLP = 0.1956 DJF 1 DJF = 5.1113 CLP
29 Aug 2024 1 CLP = 0.195 DJF 1 DJF = 5.129 CLP
30 Aug 2024 1 CLP = 0.195 DJF 1 DJF = 5.1275 CLP
31 Aug 2024 1 CLP = 0.1945 DJF 1 DJF = 5.1424 CLP

Sep 2024

DateCLP-DJFDJF-CLP
01 Sep 2024 1 CLP = 0.1951 DJF 1 DJF = 5.1247 CLP
02 Sep 2024 1 CLP = 0.195 DJF 1 DJF = 5.128 CLP
03 Sep 2024 1 CLP = 0.1939 DJF 1 DJF = 5.1582 CLP
04 Sep 2024 1 CLP = 0.1912 DJF 1 DJF = 5.2294 CLP
05 Sep 2024 1 CLP = 0.1889 DJF 1 DJF = 5.293 CLP
06 Sep 2024 1 CLP = 0.1891 DJF 1 DJF = 5.2896 CLP
07 Sep 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3051 CLP
08 Sep 2024 1 CLP = 0.189 DJF 1 DJF = 5.2916 CLP
09 Sep 2024 1 CLP = 0.1888 DJF 1 DJF = 5.2965 CLP
10 Sep 2024 1 CLP = 0.1888 DJF 1 DJF = 5.2966 CLP
11 Sep 2024 1 CLP = 0.1879 DJF 1 DJF = 5.3209 CLP
12 Sep 2024 1 CLP = 0.1896 DJF 1 DJF = 5.2745 CLP
13 Sep 2024 1 CLP = 0.1911 DJF 1 DJF = 5.2317 CLP
14 Sep 2024 1 CLP = 0.1913 DJF 1 DJF = 5.2261 CLP
15 Sep 2024 1 CLP = 0.1913 DJF 1 DJF = 5.2261 CLP
16 Sep 2024 1 CLP = 0.1921 DJF 1 DJF = 5.2064 CLP
17 Sep 2024 1 CLP = 0.1926 DJF 1 DJF = 5.1928 CLP
18 Sep 2024 1 CLP = 0.1912 DJF 1 DJF = 5.2298 CLP
19 Sep 2024 1 CLP = 0.1915 DJF 1 DJF = 5.2229 CLP
20 Sep 2024 1 CLP = 0.1913 DJF 1 DJF = 5.2274 CLP
21 Sep 2024 1 CLP = 0.191 DJF 1 DJF = 5.2345 CLP
22 Sep 2024 1 CLP = 0.1915 DJF 1 DJF = 5.2218 CLP
23 Sep 2024 1 CLP = 0.1917 DJF 1 DJF = 5.2178 CLP
24 Sep 2024 1 CLP = 0.1939 DJF 1 DJF = 5.1568 CLP
25 Sep 2024 1 CLP = 0.1947 DJF 1 DJF = 5.1359 CLP
26 Sep 2024 1 CLP = 0.1965 DJF 1 DJF = 5.0888 CLP
27 Sep 2024 1 CLP = 0.197 DJF 1 DJF = 5.0758 CLP
28 Sep 2024 1 CLP = 0.1977 DJF 1 DJF = 5.0594 CLP
29 Sep 2024 1 CLP = 0.1977 DJF 1 DJF = 5.0594 CLP
30 Sep 2024 1 CLP = 0.1985 DJF 1 DJF = 5.0388 CLP

Oct 2024

DateCLP-DJFDJF-CLP
01 Oct 2024 1 CLP = 0.1969 DJF 1 DJF = 5.0783 CLP
02 Oct 2024 1 CLP = 0.1971 DJF 1 DJF = 5.0733 CLP
03 Oct 2024 1 CLP = 0.1948 DJF 1 DJF = 5.1342 CLP
04 Oct 2024 1 CLP = 0.1933 DJF 1 DJF = 5.1738 CLP
05 Oct 2024 1 CLP = 0.1933 DJF 1 DJF = 5.1738 CLP
06 Oct 2024 1 CLP = 0.1933 DJF 1 DJF = 5.1738 CLP
07 Oct 2024 1 CLP = 0.1924 DJF 1 DJF = 5.1971 CLP
08 Oct 2024 1 CLP = 0.1915 DJF 1 DJF = 5.2231 CLP
09 Oct 2024 1 CLP = 0.1905 DJF 1 DJF = 5.2488 CLP
10 Oct 2024 1 CLP = 0.1909 DJF 1 DJF = 5.2376 CLP
11 Oct 2024 1 CLP = 0.1921 DJF 1 DJF = 5.2062 CLP
12 Oct 2024 1 CLP = 0.1912 DJF 1 DJF = 5.2308 CLP
13 Oct 2024 1 CLP = 0.1912 DJF 1 DJF = 5.2308 CLP
14 Oct 2024 1 CLP = 0.1922 DJF 1 DJF = 5.2017 CLP
15 Oct 2024 1 CLP = 0.192 DJF 1 DJF = 5.2087 CLP
16 Oct 2024 1 CLP = 0.1897 DJF 1 DJF = 5.2701 CLP
17 Oct 2024 1 CLP = 0.1896 DJF 1 DJF = 5.2754 CLP
18 Oct 2024 1 CLP = 0.1885 DJF 1 DJF = 5.3045 CLP
19 Oct 2024 1 CLP = 0.1882 DJF 1 DJF = 5.3145 CLP
20 Oct 2024 1 CLP = 0.1882 DJF 1 DJF = 5.3145 CLP
21 Oct 2024 1 CLP = 0.1868 DJF 1 DJF = 5.352 CLP
22 Oct 2024 1 CLP = 0.1874 DJF 1 DJF = 5.3369 CLP
23 Oct 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3545 CLP
24 Oct 2024 1 CLP = 0.1888 DJF 1 DJF = 5.2979 CLP
25 Oct 2024 1 CLP = 0.188 DJF 1 DJF = 5.3183 CLP
26 Oct 2024 1 CLP = 0.1883 DJF 1 DJF = 5.3119 CLP
27 Oct 2024 1 CLP = 0.1883 DJF 1 DJF = 5.3119 CLP
28 Oct 2024 1 CLP = 0.1879 DJF 1 DJF = 5.321 CLP
29 Oct 2024 1 CLP = 0.1882 DJF 1 DJF = 5.3131 CLP
30 Oct 2024 1 CLP = 0.1871 DJF 1 DJF = 5.3455 CLP
31 Oct 2024 1 CLP = 0.185 DJF 1 DJF = 5.4043 CLP

Nov 2024

DateCLP-DJFDJF-CLP
01 Nov 2024 1 CLP = 0.1852 DJF 1 DJF = 5.3981 CLP
02 Nov 2024 1 CLP = 0.1849 DJF 1 DJF = 5.408 CLP
03 Nov 2024 1 CLP = 0.1852 DJF 1 DJF = 5.3993 CLP
04 Nov 2024 1 CLP = 0.1859 DJF 1 DJF = 5.3796 CLP
05 Nov 2024 1 CLP = 0.1867 DJF 1 DJF = 5.3561 CLP
06 Nov 2024 1 CLP = 0.1849 DJF 1 DJF = 5.409 CLP
07 Nov 2024 1 CLP = 0.1857 DJF 1 DJF = 5.3859 CLP
08 Nov 2024 1 CLP = 0.1851 DJF 1 DJF = 5.4027 CLP
09 Nov 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3544 CLP
10 Nov 2024 1 CLP = 0.1868 DJF 1 DJF = 5.3544 CLP
11 Nov 2024 1 CLP = 0.1834 DJF 1 DJF = 5.4511 CLP
12 Nov 2024 1 CLP = 0.1816 DJF 1 DJF = 5.5052 CLP
13 Nov 2024 1 CLP = 0.181 DJF 1 DJF = 5.525 CLP
14 Nov 2024 1 CLP = 0.1827 DJF 1 DJF = 5.4736 CLP
15 Nov 2024 1 CLP = 0.1822 DJF 1 DJF = 5.4894 CLP

CLP-DJF and DJF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats