currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-CZK and CZK-CLP exchange rates - 2025

CLP-CZK and CZK-CLP exchange rates - 2025

CLP-CZK and CZK-CLP exchange rates

Check below the exchange rates for CLP-CZK and CZK-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CLP = 0.0244 CZK
1 CZK = 40.9781 CLP
1Y 2Y 3Y

Jan 2025

DateCLP-CZKCZK-CLP
01 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.0875 CLP
02 Jan 2025 1 CLP = 0.0244 CZK 1 CZK = 40.9074 CLP
03 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.198 CLP
04 Jan 2025 1 CLP = 0.0241 CZK 1 CZK = 41.4176 CLP
05 Jan 2025 1 CLP = 0.0241 CZK 1 CZK = 41.4176 CLP
06 Jan 2025 1 CLP = 0.024 CZK 1 CZK = 41.6404 CLP
07 Jan 2025 1 CLP = 0.024 CZK 1 CZK = 41.739 CLP
08 Jan 2025 1 CLP = 0.0242 CZK 1 CZK = 41.2499 CLP
09 Jan 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0643 CLP
10 Jan 2025 1 CLP = 0.0242 CZK 1 CZK = 41.3387 CLP
11 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.235 CLP
12 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.235 CLP
13 Jan 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0596 CLP
14 Jan 2025 1 CLP = 0.0245 CZK 1 CZK = 40.8864 CLP
15 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.0876 CLP
16 Jan 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0091 CLP
17 Jan 2025 1 CLP = 0.0242 CZK 1 CZK = 41.3565 CLP
18 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.2282 CLP
19 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.2056 CLP
20 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.2246 CLP
21 Jan 2025 1 CLP = 0.0241 CZK 1 CZK = 41.5031 CLP
22 Jan 2025 1 CLP = 0.024 CZK 1 CZK = 41.6123 CLP
23 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.0823 CLP
24 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.1594 CLP
25 Jan 2025 1 CLP = 0.0244 CZK 1 CZK = 40.9857 CLP
26 Jan 2025 1 CLP = 0.0244 CZK 1 CZK = 40.9857 CLP
27 Jan 2025 1 CLP = 0.0242 CZK 1 CZK = 41.3375 CLP
28 Jan 2025 1 CLP = 0.0243 CZK 1 CZK = 41.1035 CLP
29 Jan 2025 1 CLP = 0.0244 CZK 1 CZK = 40.944 CLP
30 Jan 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0331 CLP
31 Jan 2025 1 CLP = 0.0246 CZK 1 CZK = 40.6619 CLP

Feb 2025

DateCLP-CZKCZK-CLP
01 Feb 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4321 CLP
02 Feb 2025 1 CLP = 0.0246 CZK 1 CZK = 40.5977 CLP
03 Feb 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4253 CLP
04 Feb 2025 1 CLP = 0.0248 CZK 1 CZK = 40.3579 CLP
05 Feb 2025 1 CLP = 0.0249 CZK 1 CZK = 40.1979 CLP
06 Feb 2025 1 CLP = 0.025 CZK 1 CZK = 40.0205 CLP
07 Feb 2025 1 CLP = 0.0252 CZK 1 CZK = 39.7174 CLP
08 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5234 CLP
09 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5234 CLP
10 Feb 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6457 CLP
11 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5851 CLP
12 Feb 2025 1 CLP = 0.0252 CZK 1 CZK = 39.7411 CLP
13 Feb 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6579 CLP
14 Feb 2025 1 CLP = 0.0251 CZK 1 CZK = 39.7918 CLP
15 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4856 CLP
16 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4856 CLP
17 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.45 CLP
18 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5884 CLP
19 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4857 CLP
20 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4761 CLP
21 Feb 2025 1 CLP = 0.0254 CZK 1 CZK = 39.3619 CLP
22 Feb 2025 1 CLP = 0.0254 CZK 1 CZK = 39.4003 CLP
23 Feb 2025 1 CLP = 0.0254 CZK 1 CZK = 39.4003 CLP
24 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4828 CLP
25 Feb 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6501 CLP
26 Feb 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5327 CLP
27 Feb 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6334 CLP
28 Feb 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6813 CLP

Mar 2025

DateCLP-CZKCZK-CLP
01 Mar 2025 1 CLP = 0.0251 CZK 1 CZK = 39.7739 CLP
02 Mar 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4718 CLP
03 Mar 2025 1 CLP = 0.0251 CZK 1 CZK = 39.9064 CLP
04 Mar 2025 1 CLP = 0.025 CZK 1 CZK = 40.0054 CLP
05 Mar 2025 1 CLP = 0.0248 CZK 1 CZK = 40.2818 CLP
06 Mar 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4837 CLP
07 Mar 2025 1 CLP = 0.0248 CZK 1 CZK = 40.2702 CLP
08 Mar 2025 1 CLP = 0.0248 CZK 1 CZK = 40.298 CLP
09 Mar 2025 1 CLP = 0.0248 CZK 1 CZK = 40.298 CLP
10 Mar 2025 1 CLP = 0.0248 CZK 1 CZK = 40.3245 CLP
11 Mar 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0006 CLP
12 Mar 2025 1 CLP = 0.0245 CZK 1 CZK = 40.7969 CLP
13 Mar 2025 1 CLP = 0.0246 CZK 1 CZK = 40.7091 CLP
14 Mar 2025 1 CLP = 0.0245 CZK 1 CZK = 40.8232 CLP
15 Mar 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4206 CLP
16 Mar 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4206 CLP
17 Mar 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4736 CLP
18 Mar 2025 1 CLP = 0.0249 CZK 1 CZK = 40.1827 CLP
19 Mar 2025 1 CLP = 0.025 CZK 1 CZK = 39.997 CLP
20 Mar 2025 1 CLP = 0.0251 CZK 1 CZK = 39.9176 CLP
21 Mar 2025 1 CLP = 0.0248 CZK 1 CZK = 40.319 CLP
22 Mar 2025 1 CLP = 0.0249 CZK 1 CZK = 40.1617 CLP
23 Mar 2025 1 CLP = 0.0249 CZK 1 CZK = 40.1617 CLP
24 Mar 2025 1 CLP = 0.025 CZK 1 CZK = 40.0596 CLP
25 Mar 2025 1 CLP = 0.0249 CZK 1 CZK = 40.2221 CLP
26 Mar 2025 1 CLP = 0.0252 CZK 1 CZK = 39.7499 CLP
27 Mar 2025 1 CLP = 0.0251 CZK 1 CZK = 39.8515 CLP
28 Mar 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4723 CLP
29 Mar 2025 1 CLP = 0.0248 CZK 1 CZK = 40.3611 CLP
30 Mar 2025 1 CLP = 0.0248 CZK 1 CZK = 40.3611 CLP
31 Mar 2025 1 CLP = 0.0242 CZK 1 CZK = 41.3 CLP

Apr 2025

DateCLP-CZKCZK-CLP
01 Apr 2025 1 CLP = 0.0246 CZK 1 CZK = 40.6346 CLP
02 Apr 2025 1 CLP = 0.0244 CZK 1 CZK = 40.9845 CLP
03 Apr 2025 1 CLP = 0.0237 CZK 1 CZK = 42.2302 CLP
04 Apr 2025 1 CLP = 0.0237 CZK 1 CZK = 42.2696 CLP
05 Apr 2025 1 CLP = 0.0241 CZK 1 CZK = 41.463 CLP
06 Apr 2025 1 CLP = 0.0241 CZK 1 CZK = 41.463 CLP
07 Apr 2025 1 CLP = 0.0234 CZK 1 CZK = 42.678 CLP
08 Apr 2025 1 CLP = 0.0233 CZK 1 CZK = 42.87 CLP
09 Apr 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8935 CLP
10 Apr 2025 1 CLP = 0.0231 CZK 1 CZK = 43.3257 CLP
11 Apr 2025 1 CLP = 0.0224 CZK 1 CZK = 44.6231 CLP
12 Apr 2025 1 CLP = 0.0224 CZK 1 CZK = 44.5452 CLP
13 Apr 2025 1 CLP = 0.0224 CZK 1 CZK = 44.5452 CLP
14 Apr 2025 1 CLP = 0.0227 CZK 1 CZK = 44.1334 CLP
15 Apr 2025 1 CLP = 0.0229 CZK 1 CZK = 43.6676 CLP
16 Apr 2025 1 CLP = 0.0227 CZK 1 CZK = 44.1031 CLP
17 Apr 2025 1 CLP = 0.0227 CZK 1 CZK = 44.0088 CLP
18 Apr 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8848 CLP
19 Apr 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8848 CLP
20 Apr 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8848 CLP
21 Apr 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8848 CLP
22 Apr 2025 1 CLP = 0.0227 CZK 1 CZK = 44.0513 CLP
23 Apr 2025 1 CLP = 0.0233 CZK 1 CZK = 42.8804 CLP
24 Apr 2025 1 CLP = 0.0234 CZK 1 CZK = 42.7058 CLP

CLP-CZK and CZK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats