> CLP-CZK and CZK-CLP exchange rates - 2024

CLP-CZK and CZK-CLP exchange rates - 2024

CLP-CZK and CZK-CLP exchange rates

Check below the exchange rates for CLP-CZK and CZK-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0246 CZK

1 CZK = 40.5942 CLP

1Y 2Y 3Y

CLP to CZKCZK to CLP

Jan 2024

Date	CLP-CZK	CZK-CLP
01 Jan 2024	1 CLP = 0.0253 CZK	1 CZK = 39.5591 CLP
02 Jan 2024	1 CLP = 0.0257 CZK	1 CZK = 38.8976 CLP
03 Jan 2024	1 CLP = 0.0255 CZK	1 CZK = 39.1512 CLP
04 Jan 2024	1 CLP = 0.0256 CZK	1 CZK = 39.1319 CLP
05 Jan 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8858 CLP
06 Jan 2024	1 CLP = 0.0253 CZK	1 CZK = 39.492 CLP
07 Jan 2024	1 CLP = 0.0253 CZK	1 CZK = 39.492 CLP
08 Jan 2024	1 CLP = 0.0248 CZK	1 CZK = 40.269 CLP
09 Jan 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4106 CLP
10 Jan 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8023 CLP
11 Jan 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7026 CLP
12 Jan 2024	1 CLP = 0.0247 CZK	1 CZK = 40.537 CLP
13 Jan 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3903 CLP
14 Jan 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3903 CLP
15 Jan 2024	1 CLP = 0.0248 CZK	1 CZK = 40.4015 CLP
16 Jan 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2378 CLP
17 Jan 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6244 CLP
18 Jan 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4119 CLP
19 Jan 2024	1 CLP = 0.025 CZK	1 CZK = 39.9474 CLP
20 Jan 2024	1 CLP = 0.025 CZK	1 CZK = 39.9233 CLP
21 Jan 2024	1 CLP = 0.025 CZK	1 CZK = 39.9233 CLP
22 Jan 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8452 CLP
23 Jan 2024	1 CLP = 0.0252 CZK	1 CZK = 39.739 CLP
24 Jan 2024	1 CLP = 0.0249 CZK	1 CZK = 40.088 CLP
25 Jan 2024	1 CLP = 0.0249 CZK	1 CZK = 40.099 CLP
26 Jan 2024	1 CLP = 0.025 CZK	1 CZK = 39.9901 CLP
27 Jan 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8036 CLP
28 Jan 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8036 CLP
29 Jan 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2758 CLP
30 Jan 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6885 CLP
31 Jan 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6491 CLP

Feb 2024

Date	CLP-CZK	CZK-CLP
01 Feb 2024	1 CLP = 0.0246 CZK	1 CZK = 40.649 CLP
02 Feb 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8047 CLP
03 Feb 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6058 CLP
04 Feb 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6058 CLP
05 Feb 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0833 CLP
06 Feb 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0905 CLP
07 Feb 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8022 CLP
08 Feb 2024	1 CLP = 0.0243 CZK	1 CZK = 41.1194 CLP
09 Feb 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3883 CLP
10 Feb 2024	1 CLP = 0.0241 CZK	1 CZK = 41.426 CLP
11 Feb 2024	1 CLP = 0.0241 CZK	1 CZK = 41.426 CLP
12 Feb 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3511 CLP
13 Feb 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4086 CLP
14 Feb 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8067 CLP
15 Feb 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6622 CLP
16 Feb 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0008 CLP
17 Feb 2024	1 CLP = 0.0243 CZK	1 CZK = 41.147 CLP
18 Feb 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8416 CLP
19 Feb 2024	1 CLP = 0.0243 CZK	1 CZK = 41.184 CLP
20 Feb 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9578 CLP
21 Feb 2024	1 CLP = 0.0243 CZK	1 CZK = 41.1085 CLP
22 Feb 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4928 CLP
23 Feb 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9302 CLP
24 Feb 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7743 CLP
25 Feb 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7743 CLP
26 Feb 2024	1 CLP = 0.0237 CZK	1 CZK = 42.193 CLP
27 Feb 2024	1 CLP = 0.0237 CZK	1 CZK = 42.1813 CLP
28 Feb 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7929 CLP
29 Feb 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7939 CLP

Mar 2024

Date	CLP-CZK	CZK-CLP
01 Mar 2024	1 CLP = 0.0242 CZK	1 CZK = 41.2613 CLP
02 Mar 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9878 CLP
03 Mar 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9878 CLP
04 Mar 2024	1 CLP = 0.0241 CZK	1 CZK = 41.5623 CLP
05 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.6752 CLP
06 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8164 CLP
07 Mar 2024	1 CLP = 0.0236 CZK	1 CZK = 42.3242 CLP
08 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9502 CLP
09 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.7265 CLP
10 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.7265 CLP
11 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.699 CLP
12 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.652 CLP
13 Mar 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4337 CLP
14 Mar 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0607 CLP
15 Mar 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5905 CLP
16 Mar 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6148 CLP
17 Mar 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6148 CLP
18 Mar 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8483 CLP
19 Mar 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0553 CLP
20 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9496 CLP
21 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8224 CLP
22 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.747 CLP
23 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.6542 CLP
24 Mar 2024	1 CLP = 0.024 CZK	1 CZK = 41.6542 CLP
25 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9454 CLP
26 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9959 CLP
27 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8894 CLP
28 Mar 2024	1 CLP = 0.0238 CZK	1 CZK = 41.9307 CLP
29 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.9095 CLP
30 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.868 CLP
31 Mar 2024	1 CLP = 0.0239 CZK	1 CZK = 41.868 CLP

Apr 2024

Date	CLP-CZK	CZK-CLP
01 Apr 2024	1 CLP = 0.0241 CZK	1 CZK = 41.5658 CLP
02 Apr 2024	1 CLP = 0.024 CZK	1 CZK = 41.7302 CLP
03 Apr 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3678 CLP
04 Apr 2024	1 CLP = 0.0245 CZK	1 CZK = 40.809 CLP
05 Apr 2024	1 CLP = 0.0248 CZK	1 CZK = 40.381 CLP
06 Apr 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2304 CLP
07 Apr 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2304 CLP
08 Apr 2024	1 CLP = 0.0246 CZK	1 CZK = 40.635 CLP
09 Apr 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4499 CLP
10 Apr 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3711 CLP
11 Apr 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3424 CLP
12 Apr 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1808 CLP
13 Apr 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5048 CLP
14 Apr 2024	1 CLP = 0.0249 CZK	1 CZK = 40.083 CLP
15 Apr 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6974 CLP
16 Apr 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4156 CLP
17 Apr 2024	1 CLP = 0.0242 CZK	1 CZK = 41.2986 CLP
18 Apr 2024	1 CLP = 0.0242 CZK	1 CZK = 41.2849 CLP
19 Apr 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8635 CLP
20 Apr 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6453 CLP
21 Apr 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6453 CLP
22 Apr 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2322 CLP
23 Apr 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2135 CLP
24 Apr 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4743 CLP
25 Apr 2024	1 CLP = 0.0247 CZK	1 CZK = 40.52 CLP
26 Apr 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3689 CLP
27 Apr 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5185 CLP
28 Apr 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5185 CLP
29 Apr 2024	1 CLP = 0.0248 CZK	1 CZK = 40.367 CLP
30 Apr 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2353 CLP

May 2024

Date	CLP-CZK	CZK-CLP
01 May 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7398 CLP
02 May 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9487 CLP
03 May 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5374 CLP
04 May 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4907 CLP
05 May 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4907 CLP
06 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3814 CLP
07 May 2024	1 CLP = 0.025 CZK	1 CZK = 40.0508 CLP
08 May 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1277 CLP
09 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.371 CLP
10 May 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1654 CLP
11 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3108 CLP
12 May 2024	1 CLP = 0.025 CZK	1 CZK = 39.9708 CLP
13 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2601 CLP
14 May 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2112 CLP
15 May 2024	1 CLP = 0.025 CZK	1 CZK = 39.993 CLP
16 May 2024	1 CLP = 0.0252 CZK	1 CZK = 39.7261 CLP
17 May 2024	1 CLP = 0.0253 CZK	1 CZK = 39.4486 CLP
18 May 2024	1 CLP = 0.0254 CZK	1 CZK = 39.3739 CLP
19 May 2024	1 CLP = 0.0254 CZK	1 CZK = 39.3739 CLP
20 May 2024	1 CLP = 0.0255 CZK	1 CZK = 39.1568 CLP
21 May 2024	1 CLP = 0.0255 CZK	1 CZK = 39.1571 CLP
22 May 2024	1 CLP = 0.0257 CZK	1 CZK = 38.8715 CLP
23 May 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8748 CLP
24 May 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8728 CLP
25 May 2024	1 CLP = 0.025 CZK	1 CZK = 40.0127 CLP
26 May 2024	1 CLP = 0.025 CZK	1 CZK = 40.0127 CLP
27 May 2024	1 CLP = 0.0252 CZK	1 CZK = 39.6143 CLP
28 May 2024	1 CLP = 0.0252 CZK	1 CZK = 39.71 CLP
29 May 2024	1 CLP = 0.0253 CZK	1 CZK = 39.4719 CLP
30 May 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8912 CLP
31 May 2024	1 CLP = 0.0248 CZK	1 CZK = 40.321 CLP

Jun 2024

Date	CLP-CZK	CZK-CLP
01 Jun 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3259 CLP
02 Jun 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3259 CLP
03 Jun 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2923 CLP
04 Jun 2024	1 CLP = 0.0251 CZK	1 CZK = 39.7953 CLP
05 Jun 2024	1 CLP = 0.0251 CZK	1 CZK = 39.9155 CLP
06 Jun 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1522 CLP
07 Jun 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2947 CLP
08 Jun 2024	1 CLP = 0.025 CZK	1 CZK = 40.0666 CLP
09 Jun 2024	1 CLP = 0.025 CZK	1 CZK = 40.0666 CLP
10 Jun 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1572 CLP
11 Jun 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1443 CLP
12 Jun 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2515 CLP
13 Jun 2024	1 CLP = 0.025 CZK	1 CZK = 40.0252 CLP
14 Jun 2024	1 CLP = 0.0252 CZK	1 CZK = 39.6943 CLP
15 Jun 2024	1 CLP = 0.0252 CZK	1 CZK = 39.644 CLP
16 Jun 2024	1 CLP = 0.0252 CZK	1 CZK = 39.644 CLP
17 Jun 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2423 CLP
18 Jun 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5282 CLP
19 Jun 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2908 CLP
20 Jun 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1072 CLP
21 Jun 2024	1 CLP = 0.025 CZK	1 CZK = 39.9359 CLP
22 Jun 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8884 CLP
23 Jun 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8884 CLP
24 Jun 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5783 CLP
25 Jun 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8835 CLP
26 Jun 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4319 CLP
27 Jun 2024	1 CLP = 0.0245 CZK	1 CZK = 40.834 CLP
28 Jun 2024	1 CLP = 0.0246 CZK	1 CZK = 40.727 CLP
29 Jun 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5285 CLP
30 Jun 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8734 CLP

Jul 2024

Date	CLP-CZK	CZK-CLP
01 Jul 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3174 CLP
02 Jul 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2913 CLP
03 Jul 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3318 CLP
04 Jul 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3646 CLP
05 Jul 2024	1 CLP = 0.025 CZK	1 CZK = 40.0271 CLP
06 Jul 2024	1 CLP = 0.0249 CZK	1 CZK = 40.207 CLP
07 Jul 2024	1 CLP = 0.0249 CZK	1 CZK = 40.207 CLP
08 Jul 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3455 CLP
09 Jul 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3146 CLP
10 Jul 2024	1 CLP = 0.0252 CZK	1 CZK = 39.6245 CLP
11 Jul 2024	1 CLP = 0.0252 CZK	1 CZK = 39.721 CLP
12 Jul 2024	1 CLP = 0.0255 CZK	1 CZK = 39.2215 CLP
13 Jul 2024	1 CLP = 0.0256 CZK	1 CZK = 39.0124 CLP
14 Jul 2024	1 CLP = 0.0255 CZK	1 CZK = 39.2656 CLP
15 Jul 2024	1 CLP = 0.0258 CZK	1 CZK = 38.8306 CLP
16 Jul 2024	1 CLP = 0.0256 CZK	1 CZK = 39.0978 CLP
17 Jul 2024	1 CLP = 0.0254 CZK	1 CZK = 39.3787 CLP
18 Jul 2024	1 CLP = 0.0249 CZK	1 CZK = 40.106 CLP
19 Jul 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2781 CLP
20 Jul 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6269 CLP
21 Jul 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6269 CLP
22 Jul 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9041 CLP
23 Jul 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3968 CLP
24 Jul 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4289 CLP
25 Jul 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6475 CLP
26 Jul 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4749 CLP
27 Jul 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6499 CLP
28 Jul 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6499 CLP
29 Jul 2024	1 CLP = 0.0246 CZK	1 CZK = 40.591 CLP
30 Jul 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7043 CLP
31 Jul 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4504 CLP

Aug 2024

Date	CLP-CZK	CZK-CLP
01 Aug 2024	1 CLP = 0.0251 CZK	1 CZK = 39.906 CLP
02 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6648 CLP
03 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6256 CLP
04 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6256 CLP
05 Aug 2024	1 CLP = 0.024 CZK	1 CZK = 41.5996 CLP
06 Aug 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0848 CLP
07 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7321 CLP
08 Aug 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7438 CLP
09 Aug 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4962 CLP
10 Aug 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3378 CLP
11 Aug 2024	1 CLP = 0.0247 CZK	1 CZK = 40.439 CLP
12 Aug 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3045 CLP
13 Aug 2024	1 CLP = 0.0247 CZK	1 CZK = 40.5096 CLP
14 Aug 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7432 CLP
15 Aug 2024	1 CLP = 0.0245 CZK	1 CZK = 40.8026 CLP
16 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6271 CLP
17 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6805 CLP
18 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6805 CLP
19 Aug 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0404 CLP
20 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6226 CLP
21 Aug 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9249 CLP
22 Aug 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7351 CLP
23 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7034 CLP
24 Aug 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7623 CLP
25 Aug 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7739 CLP
26 Aug 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5936 CLP
27 Aug 2024	1 CLP = 0.0248 CZK	1 CZK = 40.4021 CLP
28 Aug 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3776 CLP
29 Aug 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4643 CLP
30 Aug 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4424 CLP
31 Aug 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3317 CLP

Sep 2024

Date	CLP-CZK	CZK-CLP
01 Sep 2024	1 CLP = 0.0248 CZK	1 CZK = 40.331 CLP
02 Sep 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3241 CLP
03 Sep 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4426 CLP
04 Sep 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0326 CLP
05 Sep 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8049 CLP
06 Sep 2024	1 CLP = 0.0239 CZK	1 CZK = 41.7921 CLP
07 Sep 2024	1 CLP = 0.0239 CZK	1 CZK = 41.8776 CLP
08 Sep 2024	1 CLP = 0.0239 CZK	1 CZK = 41.771 CLP
09 Sep 2024	1 CLP = 0.0241 CZK	1 CZK = 41.558 CLP
10 Sep 2024	1 CLP = 0.0241 CZK	1 CZK = 41.5451 CLP
11 Sep 2024	1 CLP = 0.024 CZK	1 CZK = 41.6909 CLP
12 Sep 2024	1 CLP = 0.0243 CZK	1 CZK = 41.2042 CLP
13 Sep 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0699 CLP
14 Sep 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0095 CLP
15 Sep 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0206 CLP
16 Sep 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0775 CLP
17 Sep 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0231 CLP
18 Sep 2024	1 CLP = 0.0242 CZK	1 CZK = 41.336 CLP
19 Sep 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4224 CLP
20 Sep 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4569 CLP
21 Sep 2024	1 CLP = 0.0241 CZK	1 CZK = 41.4518 CLP
22 Sep 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3517 CLP
23 Sep 2024	1 CLP = 0.0243 CZK	1 CZK = 41.1186 CLP
24 Sep 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6797 CLP
25 Sep 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7626 CLP
26 Sep 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2023 CLP
27 Sep 2024	1 CLP = 0.0249 CZK	1 CZK = 40.0834 CLP
28 Sep 2024	1 CLP = 0.025 CZK	1 CZK = 39.9383 CLP
29 Sep 2024	1 CLP = 0.025 CZK	1 CZK = 39.9383 CLP
30 Sep 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8813 CLP

Oct 2024

Date	CLP-CZK	CZK-CLP
01 Oct 2024	1 CLP = 0.0252 CZK	1 CZK = 39.613 CLP
02 Oct 2024	1 CLP = 0.0253 CZK	1 CZK = 39.5139 CLP
03 Oct 2024	1 CLP = 0.0251 CZK	1 CZK = 39.8203 CLP
04 Oct 2024	1 CLP = 0.025 CZK	1 CZK = 40.0692 CLP
05 Oct 2024	1 CLP = 0.025 CZK	1 CZK = 40.0404 CLP
06 Oct 2024	1 CLP = 0.025 CZK	1 CZK = 40.0404 CLP
07 Oct 2024	1 CLP = 0.025 CZK	1 CZK = 40.0745 CLP
08 Oct 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3578 CLP
09 Oct 2024	1 CLP = 0.0248 CZK	1 CZK = 40.4007 CLP
10 Oct 2024	1 CLP = 0.0248 CZK	1 CZK = 40.2866 CLP
11 Oct 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1141 CLP
12 Oct 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2247 CLP
13 Oct 2024	1 CLP = 0.0249 CZK	1 CZK = 40.2247 CLP
14 Oct 2024	1 CLP = 0.025 CZK	1 CZK = 40.0315 CLP
15 Oct 2024	1 CLP = 0.0249 CZK	1 CZK = 40.0813 CLP
16 Oct 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4274 CLP
17 Oct 2024	1 CLP = 0.0248 CZK	1 CZK = 40.3896 CLP
18 Oct 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6272 CLP
19 Oct 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6555 CLP
20 Oct 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6555 CLP
21 Oct 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9342 CLP
22 Oct 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7518 CLP
23 Oct 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6621 CLP
24 Oct 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4116 CLP
25 Oct 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5918 CLP
26 Oct 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4562 CLP
27 Oct 2024	1 CLP = 0.0247 CZK	1 CZK = 40.4562 CLP
28 Oct 2024	1 CLP = 0.0247 CZK	1 CZK = 40.415 CLP
29 Oct 2024	1 CLP = 0.0249 CZK	1 CZK = 40.1798 CLP
30 Oct 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5939 CLP
31 Oct 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3153 CLP

Nov 2024

Date	CLP-CZK	CZK-CLP
01 Nov 2024	1 CLP = 0.0242 CZK	1 CZK = 41.2865 CLP
02 Nov 2024	1 CLP = 0.0243 CZK	1 CZK = 41.0937 CLP
03 Nov 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0578 CLP
04 Nov 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3381 CLP
05 Nov 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0192 CLP
06 Nov 2024	1 CLP = 0.0246 CZK	1 CZK = 40.68 CLP
07 Nov 2024	1 CLP = 0.0244 CZK	1 CZK = 40.9552 CLP
08 Nov 2024	1 CLP = 0.0243 CZK	1 CZK = 41.1163 CLP
09 Nov 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7018 CLP
10 Nov 2024	1 CLP = 0.0246 CZK	1 CZK = 40.7018 CLP
11 Nov 2024	1 CLP = 0.0245 CZK	1 CZK = 40.7988 CLP
12 Nov 2024	1 CLP = 0.0244 CZK	1 CZK = 41.0154 CLP
13 Nov 2024	1 CLP = 0.0242 CZK	1 CZK = 41.3532 CLP
14 Nov 2024	1 CLP = 0.0246 CZK	1 CZK = 40.5902 CLP
15 Nov 2024	1 CLP = 0.0246 CZK	1 CZK = 40.6185 CLP

CLP-CZK and CZK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News