currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-CVE and CVE-CLP exchange rates - 2024

CLP-CVE and CVE-CLP exchange rates - 2024

CLP-CVE and CVE-CLP exchange rates

Check below the exchange rates for CLP-CVE and CVE-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CLP = 0.1082 CVE
1 CVE = 9.2457 CLP
1Y 2Y 3Y

Jan 2024

DateCLP-CVECVE-CLP
01 Jan 2024 1 CLP = 0.1128 CVE 1 CVE = 8.8685 CLP
02 Jan 2024 1 CLP = 0.1148 CVE 1 CVE = 8.7143 CLP
03 Jan 2024 1 CLP = 0.114 CVE 1 CVE = 8.7693 CLP
04 Jan 2024 1 CLP = 0.1143 CVE 1 CVE = 8.7455 CLP
05 Jan 2024 1 CLP = 0.1124 CVE 1 CVE = 8.8929 CLP
06 Jan 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8346 CLP
07 Jan 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8346 CLP
08 Jan 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9409 CLP
09 Jan 2024 1 CLP = 0.111 CVE 1 CVE = 9.0081 CLP
10 Jan 2024 1 CLP = 0.11 CVE 1 CVE = 9.0882 CLP
11 Jan 2024 1 CLP = 0.11 CVE 1 CVE = 9.0926 CLP
12 Jan 2024 1 CLP = 0.1102 CVE 1 CVE = 9.0758 CLP
13 Jan 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
14 Jan 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
15 Jan 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0641 CLP
16 Jan 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0273 CLP
17 Jan 2024 1 CLP = 0.1096 CVE 1 CVE = 9.1223 CLP
18 Jan 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0822 CLP
19 Jan 2024 1 CLP = 0.1113 CVE 1 CVE = 8.986 CLP
20 Jan 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9897 CLP
21 Jan 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9897 CLP
22 Jan 2024 1 CLP = 0.1117 CVE 1 CVE = 8.955 CLP
23 Jan 2024 1 CLP = 0.1117 CVE 1 CVE = 8.9516 CLP
24 Jan 2024 1 CLP = 0.1111 CVE 1 CVE = 9.0021 CLP
25 Jan 2024 1 CLP = 0.1111 CVE 1 CVE = 8.9997 CLP
26 Jan 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9732 CLP
27 Jan 2024 1 CLP = 0.1118 CVE 1 CVE = 8.944 CLP
28 Jan 2024 1 CLP = 0.1118 CVE 1 CVE = 8.944 CLP
29 Jan 2024 1 CLP = 0.1102 CVE 1 CVE = 9.0719 CLP
30 Jan 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1661 CLP
31 Jan 2024 1 CLP = 0.109 CVE 1 CVE = 9.1781 CLP

Feb 2024

DateCLP-CVECVE-CLP
01 Feb 2024 1 CLP = 0.109 CVE 1 CVE = 9.1748 CLP
02 Feb 2024 1 CLP = 0.1087 CVE 1 CVE = 9.2024 CLP
03 Feb 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1632 CLP
04 Feb 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1632 CLP
05 Feb 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3223 CLP
06 Feb 2024 1 CLP = 0.1077 CVE 1 CVE = 9.281 CLP
07 Feb 2024 1 CLP = 0.1082 CVE 1 CVE = 9.239 CLP
08 Feb 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3048 CLP
09 Feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4479 CLP
10 Feb 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4805 CLP
11 Feb 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4805 CLP
12 Feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4555 CLP
13 Feb 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4849 CLP
14 Feb 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3733 CLP
15 Feb 2024 1 CLP = 0.1068 CVE 1 CVE = 9.367 CLP
16 Feb 2024 1 CLP = 0.1056 CVE 1 CVE = 9.4708 CLP
17 Feb 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4448 CLP
18 Feb 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4242 CLP
19 Feb 2024 1 CLP = 0.1052 CVE 1 CVE = 9.5092 CLP
20 Feb 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4384 CLP
21 Feb 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4537 CLP
22 Feb 2024 1 CLP = 0.1049 CVE 1 CVE = 9.537 CLP
23 Feb 2024 1 CLP = 0.1038 CVE 1 CVE = 9.6305 CLP
24 Feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6183 CLP
25 Feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6183 CLP
26 Feb 2024 1 CLP = 0.103 CVE 1 CVE = 9.7099 CLP
27 Feb 2024 1 CLP = 0.1031 CVE 1 CVE = 9.6978 CLP
28 Feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.6143 CLP
29 Feb 2024 1 CLP = 0.104 CVE 1 CVE = 9.615 CLP

Mar 2024

DateCLP-CVECVE-CLP
01 Mar 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4874 CLP
02 Mar 2024 1 CLP = 0.106 CVE 1 CVE = 9.4367 CLP
03 Mar 2024 1 CLP = 0.106 CVE 1 CVE = 9.4367 CLP
04 Mar 2024 1 CLP = 0.1046 CVE 1 CVE = 9.5617 CLP
05 Mar 2024 1 CLP = 0.1044 CVE 1 CVE = 9.5805 CLP
06 Mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6199 CLP
07 Mar 2024 1 CLP = 0.1027 CVE 1 CVE = 9.7382 CLP
08 Mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
09 Mar 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5931 CLP
10 Mar 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5931 CLP
11 Mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.5883 CLP
12 Mar 2024 1 CLP = 0.1045 CVE 1 CVE = 9.5667 CLP
13 Mar 2024 1 CLP = 0.1053 CVE 1 CVE = 9.499 CLP
14 Mar 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3919 CLP
15 Mar 2024 1 CLP = 0.108 CVE 1 CVE = 9.2615 CLP
16 Mar 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2656 CLP
17 Mar 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2656 CLP
18 Mar 2024 1 CLP = 0.107 CVE 1 CVE = 9.3475 CLP
19 Mar 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4059 CLP
20 Mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6177 CLP
21 Mar 2024 1 CLP = 0.1044 CVE 1 CVE = 9.5822 CLP
22 Mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6066 CLP
23 Mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
24 Mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.626 CLP
25 Mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6061 CLP
26 Mar 2024 1 CLP = 0.1039 CVE 1 CVE = 9.623 CLP
27 Mar 2024 1 CLP = 0.104 CVE 1 CVE = 9.6194 CLP
28 Mar 2024 1 CLP = 0.1041 CVE 1 CVE = 9.6027 CLP
29 Mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.5911 CLP
30 Mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.592 CLP
31 Mar 2024 1 CLP = 0.1043 CVE 1 CVE = 9.592 CLP

Apr 2024

DateCLP-CVECVE-CLP
01 Apr 2024 1 CLP = 0.1048 CVE 1 CVE = 9.5415 CLP
02 Apr 2024 1 CLP = 0.1042 CVE 1 CVE = 9.5966 CLP
03 Apr 2024 1 CLP = 0.1052 CVE 1 CVE = 9.5093 CLP
04 Apr 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3751 CLP
05 Apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2538 CLP
06 Apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2471 CLP
07 Apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2471 CLP
08 Apr 2024 1 CLP = 0.107 CVE 1 CVE = 9.3457 CLP
09 Apr 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3117 CLP
10 Apr 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2724 CLP
11 Apr 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2919 CLP
12 Apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2337 CLP
13 Apr 2024 1 CLP = 0.1056 CVE 1 CVE = 9.4656 CLP
14 Apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.234 CLP
15 Apr 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3525 CLP
16 Apr 2024 1 CLP = 0.1057 CVE 1 CVE = 9.4605 CLP
17 Apr 2024 1 CLP = 0.1058 CVE 1 CVE = 9.4559 CLP
18 Apr 2024 1 CLP = 0.1057 CVE 1 CVE = 9.4569 CLP
19 Apr 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3553 CLP
20 Apr 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3217 CLP
21 Apr 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3217 CLP
22 Apr 2024 1 CLP = 0.1084 CVE 1 CVE = 9.2247 CLP
23 Apr 2024 1 CLP = 0.1086 CVE 1 CVE = 9.208 CLP
24 Apr 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2689 CLP
25 Apr 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2482 CLP
26 Apr 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2294 CLP
27 Apr 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2391 CLP
28 Apr 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2391 CLP
29 Apr 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2156 CLP
30 Apr 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1785 CLP

May 2024

DateCLP-CVECVE-CLP
01 May 2024 1 CLP = 0.1076 CVE 1 CVE = 9.292 CLP
02 May 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3202 CLP
03 May 2024 1 CLP = 0.1087 CVE 1 CVE = 9.1993 CLP
04 May 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2066 CLP
05 May 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2066 CLP
06 May 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1484 CLP
07 May 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0819 CLP
08 May 2024 1 CLP = 0.1096 CVE 1 CVE = 9.121 CLP
09 May 2024 1 CLP = 0.1095 CVE 1 CVE = 9.1306 CLP
10 May 2024 1 CLP = 0.1101 CVE 1 CVE = 9.0817 CLP
11 May 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1153 CLP
12 May 2024 1 CLP = 0.1105 CVE 1 CVE = 9.0462 CLP
13 May 2024 1 CLP = 0.1106 CVE 1 CVE = 9.038 CLP
14 May 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0281 CLP
15 May 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9769 CLP
16 May 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9068 CLP
17 May 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8393 CLP
18 May 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8387 CLP
19 May 2024 1 CLP = 0.1131 CVE 1 CVE = 8.8387 CLP
20 May 2024 1 CLP = 0.1137 CVE 1 CVE = 8.7921 CLP
21 May 2024 1 CLP = 0.1141 CVE 1 CVE = 8.7658 CLP
22 May 2024 1 CLP = 0.1146 CVE 1 CVE = 8.7278 CLP
23 May 2024 1 CLP = 0.1119 CVE 1 CVE = 8.9394 CLP
24 May 2024 1 CLP = 0.1119 CVE 1 CVE = 8.937 CLP
25 May 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9453 CLP
26 May 2024 1 CLP = 0.1118 CVE 1 CVE = 8.9453 CLP
27 May 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9009 CLP
28 May 2024 1 CLP = 0.1126 CVE 1 CVE = 8.8813 CLP
29 May 2024 1 CLP = 0.1132 CVE 1 CVE = 8.8356 CLP
30 May 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9636 CLP
31 May 2024 1 CLP = 0.1107 CVE 1 CVE = 9.035 CLP

Jun 2024

DateCLP-CVECVE-CLP
01 Jun 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
02 Jun 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0351 CLP
03 Jun 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0348 CLP
04 Jun 2024 1 CLP = 0.1119 CVE 1 CVE = 8.9378 CLP
05 Jun 2024 1 CLP = 0.1121 CVE 1 CVE = 8.9191 CLP
06 Jun 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9735 CLP
07 Jun 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9771 CLP
08 Jun 2024 1 CLP = 0.1115 CVE 1 CVE = 8.966 CLP
09 Jun 2024 1 CLP = 0.1115 CVE 1 CVE = 8.966 CLP
10 Jun 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9624 CLP
11 Jun 2024 1 CLP = 0.1112 CVE 1 CVE = 8.9905 CLP
12 Jun 2024 1 CLP = 0.111 CVE 1 CVE = 9.0093 CLP
13 Jun 2024 1 CLP = 0.1114 CVE 1 CVE = 8.9742 CLP
14 Jun 2024 1 CLP = 0.1121 CVE 1 CVE = 8.9186 CLP
15 Jun 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9055 CLP
16 Jun 2024 1 CLP = 0.1123 CVE 1 CVE = 8.9055 CLP
17 Jun 2024 1 CLP = 0.1109 CVE 1 CVE = 9.0135 CLP
18 Jun 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1063 CLP
19 Jun 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1036 CLP
20 Jun 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0658 CLP
21 Jun 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0305 CLP
22 Jun 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0276 CLP
23 Jun 2024 1 CLP = 0.1108 CVE 1 CVE = 9.0276 CLP
24 Jun 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1626 CLP
25 Jun 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2054 CLP
26 Jun 2024 1 CLP = 0.1096 CVE 1 CVE = 9.1235 CLP
27 Jun 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2316 CLP
28 Jun 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2495 CLP
29 Jun 2024 1 CLP = 0.1087 CVE 1 CVE = 9.1976 CLP
30 Jun 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2852 CLP

Jul 2024

DateCLP-CVECVE-CLP
01 Jul 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1635 CLP
02 Jul 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1935 CLP
03 Jul 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2177 CLP
04 Jul 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2045 CLP
05 Jul 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1473 CLP
06 Jul 2024 1 CLP = 0.109 CVE 1 CVE = 9.1768 CLP
07 Jul 2024 1 CLP = 0.109 CVE 1 CVE = 9.1768 CLP
08 Jul 2024 1 CLP = 0.1087 CVE 1 CVE = 9.201 CLP
09 Jul 2024 1 CLP = 0.1084 CVE 1 CVE = 9.2293 CLP
10 Jul 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1171 CLP
11 Jul 2024 1 CLP = 0.1095 CVE 1 CVE = 9.1311 CLP
12 Jul 2024 1 CLP = 0.111 CVE 1 CVE = 9.0122 CLP
13 Jul 2024 1 CLP = 0.112 CVE 1 CVE = 8.9294 CLP
14 Jul 2024 1 CLP = 0.1113 CVE 1 CVE = 8.9874 CLP
15 Jul 2024 1 CLP = 0.1116 CVE 1 CVE = 8.9592 CLP
16 Jul 2024 1 CLP = 0.1113 CVE 1 CVE = 8.9854 CLP
17 Jul 2024 1 CLP = 0.1107 CVE 1 CVE = 9.0315 CLP
18 Jul 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1947 CLP
19 Jul 2024 1 CLP = 0.1084 CVE 1 CVE = 9.226 CLP
20 Jul 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3022 CLP
21 Jul 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3022 CLP
22 Jul 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3621 CLP
23 Jul 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
24 Jul 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3163 CLP
25 Jul 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3517 CLP
26 Jul 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3114 CLP
27 Jul 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3558 CLP
28 Jul 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3558 CLP
29 Jul 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3556 CLP
30 Jul 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3888 CLP
31 Jul 2024 1 CLP = 0.107 CVE 1 CVE = 9.3466 CLP

Aug 2024

DateCLP-CVECVE-CLP
01 Aug 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2173 CLP
02 Aug 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3166 CLP
03 Aug 2024 1 CLP = 0.107 CVE 1 CVE = 9.3483 CLP
04 Aug 2024 1 CLP = 0.107 CVE 1 CVE = 9.3483 CLP
05 Aug 2024 1 CLP = 0.105 CVE 1 CVE = 9.526 CLP
06 Aug 2024 1 CLP = 0.1062 CVE 1 CVE = 9.4204 CLP
07 Aug 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3346 CLP
08 Aug 2024 1 CLP = 0.1071 CVE 1 CVE = 9.333 CLP
09 Aug 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2665 CLP
10 Aug 2024 1 CLP = 0.1086 CVE 1 CVE = 9.2039 CLP
11 Aug 2024 1 CLP = 0.1084 CVE 1 CVE = 9.227 CLP
12 Aug 2024 1 CLP = 0.1086 CVE 1 CVE = 9.209 CLP
13 Aug 2024 1 CLP = 0.108 CVE 1 CVE = 9.2556 CLP
14 Aug 2024 1 CLP = 0.1074 CVE 1 CVE = 9.313 CLP
15 Aug 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3247 CLP
16 Aug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2994 CLP
17 Aug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
18 Aug 2024 1 CLP = 0.1075 CVE 1 CVE = 9.2995 CLP
19 Aug 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3677 CLP
20 Aug 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2684 CLP
21 Aug 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3184 CLP
22 Aug 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2738 CLP
23 Aug 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2518 CLP
24 Aug 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2729 CLP
25 Aug 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2729 CLP
26 Aug 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2206 CLP
27 Aug 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1793 CLP
28 Aug 2024 1 CLP = 0.1089 CVE 1 CVE = 9.1834 CLP
29 Aug 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1923 CLP
30 Aug 2024 1 CLP = 0.109 CVE 1 CVE = 9.1747 CLP
31 Aug 2024 1 CLP = 0.1097 CVE 1 CVE = 9.1185 CLP

Sep 2024

DateCLP-CVECVE-CLP
01 Sep 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1697 CLP
02 Sep 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1647 CLP
03 Sep 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1935 CLP
04 Sep 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3347 CLP
05 Sep 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4878 CLP
06 Sep 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4887 CLP
07 Sep 2024 1 CLP = 0.1051 CVE 1 CVE = 9.5166 CLP
08 Sep 2024 1 CLP = 0.1053 CVE 1 CVE = 9.4924 CLP
09 Sep 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4433 CLP
10 Sep 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4437 CLP
11 Sep 2024 1 CLP = 0.1053 CVE 1 CVE = 9.4938 CLP
12 Sep 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3888 CLP
13 Sep 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3704 CLP
14 Sep 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3603 CLP
15 Sep 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3603 CLP
16 Sep 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3519 CLP
17 Sep 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3378 CLP
18 Sep 2024 1 CLP = 0.1064 CVE 1 CVE = 9.4007 CLP
19 Sep 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4211 CLP
20 Sep 2024 1 CLP = 0.1062 CVE 1 CVE = 9.4204 CLP
21 Sep 2024 1 CLP = 0.106 CVE 1 CVE = 9.4331 CLP
22 Sep 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4103 CLP
23 Sep 2024 1 CLP = 0.1068 CVE 1 CVE = 9.3647 CLP
24 Sep 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2674 CLP
25 Sep 2024 1 CLP = 0.1078 CVE 1 CVE = 9.2792 CLP
26 Sep 2024 1 CLP = 0.1091 CVE 1 CVE = 9.1667 CLP
27 Sep 2024 1 CLP = 0.1093 CVE 1 CVE = 9.1514 CLP
28 Sep 2024 1 CLP = 0.1104 CVE 1 CVE = 9.0594 CLP
29 Sep 2024 1 CLP = 0.1104 CVE 1 CVE = 9.0594 CLP
30 Sep 2024 1 CLP = 0.1098 CVE 1 CVE = 9.1061 CLP

Oct 2024

DateCLP-CVECVE-CLP
01 Oct 2024 1 CLP = 0.11 CVE 1 CVE = 9.0919 CLP
02 Oct 2024 1 CLP = 0.1103 CVE 1 CVE = 9.0672 CLP
03 Oct 2024 1 CLP = 0.1092 CVE 1 CVE = 9.1564 CLP
04 Oct 2024 1 CLP = 0.1085 CVE 1 CVE = 9.214 CLP
05 Oct 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
06 Oct 2024 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
07 Oct 2024 1 CLP = 0.1087 CVE 1 CVE = 9.2032 CLP
08 Oct 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2663 CLP
09 Oct 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2945 CLP
10 Oct 2024 1 CLP = 0.1081 CVE 1 CVE = 9.2527 CLP
11 Oct 2024 1 CLP = 0.1088 CVE 1 CVE = 9.1941 CLP
12 Oct 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2377 CLP
13 Oct 2024 1 CLP = 0.1083 CVE 1 CVE = 9.2377 CLP
14 Oct 2024 1 CLP = 0.109 CVE 1 CVE = 9.1759 CLP
15 Oct 2024 1 CLP = 0.109 CVE 1 CVE = 9.1713 CLP
16 Oct 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2689 CLP
17 Oct 2024 1 CLP = 0.108 CVE 1 CVE = 9.2557 CLP
18 Oct 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
19 Oct 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3079 CLP
20 Oct 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3079 CLP
21 Oct 2024 1 CLP = 0.1067 CVE 1 CVE = 9.3744 CLP
22 Oct 2024 1 CLP = 0.1071 CVE 1 CVE = 9.3332 CLP
23 Oct 2024 1 CLP = 0.1073 CVE 1 CVE = 9.3199 CLP
24 Oct 2024 1 CLP = 0.1082 CVE 1 CVE = 9.2395 CLP
25 Oct 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2967 CLP
26 Oct 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2855 CLP
27 Oct 2024 1 CLP = 0.1077 CVE 1 CVE = 9.2855 CLP
28 Oct 2024 1 CLP = 0.1076 CVE 1 CVE = 9.2976 CLP
29 Oct 2024 1 CLP = 0.1079 CVE 1 CVE = 9.2663 CLP
30 Oct 2024 1 CLP = 0.107 CVE 1 CVE = 9.3444 CLP
31 Oct 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4854 CLP

Nov 2024

DateCLP-CVECVE-CLP
01 Nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4748 CLP
02 Nov 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4273 CLP
03 Nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4765 CLP
04 Nov 2024 1 CLP = 0.1055 CVE 1 CVE = 9.4816 CLP
05 Nov 2024 1 CLP = 0.1061 CVE 1 CVE = 9.4279 CLP
06 Nov 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3538 CLP
07 Nov 2024 1 CLP = 0.1069 CVE 1 CVE = 9.3578 CLP
08 Nov 2024 1 CLP = 0.1063 CVE 1 CVE = 9.4091 CLP
09 Nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3248 CLP
10 Nov 2024 1 CLP = 0.1072 CVE 1 CVE = 9.3248 CLP
11 Nov 2024 1 CLP = 0.1065 CVE 1 CVE = 9.3859 CLP
12 Nov 2024 1 CLP = 0.1059 CVE 1 CVE = 9.4411 CLP
13 Nov 2024 1 CLP = 0.1054 CVE 1 CVE = 9.4921 CLP
14 Nov 2024 1 CLP = 0.1074 CVE 1 CVE = 9.3069 CLP
15 Nov 2024 1 CLP = 0.1075 CVE 1 CVE = 9.3 CLP

CLP-CVE and CVE-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats