> CLP-CNY and CNY-CLP exchange rates - 2024

CLP-CNY and CNY-CLP exchange rates - 2024

CLP-CNY and CNY-CLP exchange rates

Check below the exchange rates for CLP-CNY and CNY-CLP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CLP = 0.0077 CNY

1 CNY = 130.7049 CLP

1Y 2Y 3Y

CLP to CNYCNY to CLP

Jan 2024

Date	CLP-CNY	CNY-CLP
01 Jan 2024	1 CLP = 0.008 CNY	1 CNY = 125.0712 CLP
02 Jan 2024	1 CLP = 0.0082 CNY	1 CNY = 122.664 CLP
03 Jan 2024	1 CLP = 0.008 CNY	1 CNY = 124.5641 CLP
04 Jan 2024	1 CLP = 0.0081 CNY	1 CNY = 124.006 CLP
05 Jan 2024	1 CLP = 0.0079 CNY	1 CNY = 126.4178 CLP
06 Jan 2024	1 CLP = 0.008 CNY	1 CNY = 125.1593 CLP
07 Jan 2024	1 CLP = 0.008 CNY	1 CNY = 125.1593 CLP
08 Jan 2024	1 CLP = 0.0079 CNY	1 CNY = 126.7766 CLP
09 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 127.7832 CLP
10 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 127.687 CLP
11 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.738 CLP
12 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.5972 CLP
13 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 127.7713 CLP
14 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 127.7713 CLP
15 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.3205 CLP
16 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.2338 CLP
17 Jan 2024	1 CLP = 0.0077 CNY	1 CNY = 129.7579 CLP
18 Jan 2024	1 CLP = 0.0077 CNY	1 CNY = 129.1209 CLP
19 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.0337 CLP
20 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 127.5958 CLP
21 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 127.5958 CLP
22 Jan 2024	1 CLP = 0.0079 CNY	1 CNY = 125.9886 CLP
23 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.0285 CLP
24 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.8602 CLP
25 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.5478 CLP
26 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.3577 CLP
27 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 127.9113 CLP
28 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 127.9113 CLP
29 Jan 2024	1 CLP = 0.0078 CNY	1 CNY = 128.6713 CLP
30 Jan 2024	1 CLP = 0.0076 CNY	1 CNY = 131.2312 CLP
31 Jan 2024	1 CLP = 0.0076 CNY	1 CNY = 131.4937 CLP

Feb 2024

Date	CLP-CNY	CNY-CLP
01 Feb 2024	1 CLP = 0.0076 CNY	1 CNY = 131.7219 CLP
02 Feb 2024	1 CLP = 0.0076 CNY	1 CNY = 131.2866 CLP
03 Feb 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8021 CLP
04 Feb 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8021 CLP
05 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 134.331 CLP
06 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 134.2442 CLP
07 Feb 2024	1 CLP = 0.0075 CNY	1 CNY = 132.9588 CLP
08 Feb 2024	1 CLP = 0.0075 CNY	1 CNY = 133.9592 CLP
09 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 135.7683 CLP
10 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 135.0338 CLP
11 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 135.0338 CLP
12 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 134.5632 CLP
13 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 134.9545 CLP
14 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 134.414 CLP
15 Feb 2024	1 CLP = 0.0075 CNY	1 CNY = 134.2217 CLP
16 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 135.2774 CLP
17 Feb 2024	1 CLP = 0.0073 CNY	1 CNY = 136.4407 CLP
18 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 135.428 CLP
19 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 135.1341 CLP
20 Feb 2024	1 CLP = 0.0075 CNY	1 CNY = 133.9551 CLP
21 Feb 2024	1 CLP = 0.0075 CNY	1 CNY = 134.222 CLP
22 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 134.7264 CLP
23 Feb 2024	1 CLP = 0.0073 CNY	1 CNY = 136.301 CLP
24 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 136.0163 CLP
25 Feb 2024	1 CLP = 0.0074 CNY	1 CNY = 136.0163 CLP
26 Feb 2024	1 CLP = 0.0073 CNY	1 CNY = 137.0632 CLP
27 Feb 2024	1 CLP = 0.0073 CNY	1 CNY = 136.783 CLP
28 Feb 2024	1 CLP = 0.0073 CNY	1 CNY = 136.1392 CLP
29 Feb 2024	1 CLP = 0.0073 CNY	1 CNY = 136.0677 CLP

Mar 2024

Date	CLP-CNY	CNY-CLP
01 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 134.2673 CLP
02 Mar 2024	1 CLP = 0.0075 CNY	1 CNY = 133.2016 CLP
03 Mar 2024	1 CLP = 0.0075 CNY	1 CNY = 133.2016 CLP
04 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 134.9487 CLP
05 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.278 CLP
06 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.4698 CLP
07 Mar 2024	1 CLP = 0.0073 CNY	1 CNY = 136.9074 CLP
08 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.0618 CLP
09 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 134.4808 CLP
10 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 134.4808 CLP
11 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 134.5512 CLP
12 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 134.4652 CLP
13 Mar 2024	1 CLP = 0.0075 CNY	1 CNY = 133.0859 CLP
14 Mar 2024	1 CLP = 0.0076 CNY	1 CNY = 131.6517 CLP
15 Mar 2024	1 CLP = 0.0077 CNY	1 CNY = 130.2776 CLP
16 Mar 2024	1 CLP = 0.0077 CNY	1 CNY = 130.3675 CLP
17 Mar 2024	1 CLP = 0.0077 CNY	1 CNY = 130.3675 CLP
18 Mar 2024	1 CLP = 0.0076 CNY	1 CNY = 131.3333 CLP
19 Mar 2024	1 CLP = 0.0075 CNY	1 CNY = 132.7846 CLP
20 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.8883 CLP
21 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 134.5205 CLP
22 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.3966 CLP
23 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.1416 CLP
24 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.1416 CLP
25 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.6237 CLP
26 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.4191 CLP
27 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.6383 CLP
28 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.8069 CLP
29 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.7912 CLP
30 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.5977 CLP
31 Mar 2024	1 CLP = 0.0074 CNY	1 CNY = 135.5977 CLP

Apr 2024

Date	CLP-CNY	CNY-CLP
01 Apr 2024	1 CLP = 0.0074 CNY	1 CNY = 134.8354 CLP
02 Apr 2024	1 CLP = 0.0073 CNY	1 CNY = 136.0976 CLP
03 Apr 2024	1 CLP = 0.0074 CNY	1 CNY = 134.3929 CLP
04 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.5451 CLP
05 Apr 2024	1 CLP = 0.0077 CNY	1 CNY = 130.1911 CLP
06 Apr 2024	1 CLP = 0.0077 CNY	1 CNY = 129.9332 CLP
07 Apr 2024	1 CLP = 0.0077 CNY	1 CNY = 129.9332 CLP
08 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.5877 CLP
09 Apr 2024	1 CLP = 0.0077 CNY	1 CNY = 130.5949 CLP
10 Apr 2024	1 CLP = 0.0077 CNY	1 CNY = 130.1816 CLP
11 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.9341 CLP
12 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 132.0612 CLP
13 Apr 2024	1 CLP = 0.0075 CNY	1 CNY = 133.2133 CLP
14 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8262 CLP
15 Apr 2024	1 CLP = 0.0075 CNY	1 CNY = 133.6092 CLP
16 Apr 2024	1 CLP = 0.0074 CNY	1 CNY = 135.5572 CLP
17 Apr 2024	1 CLP = 0.0074 CNY	1 CNY = 135.2785 CLP
18 Apr 2024	1 CLP = 0.0074 CNY	1 CNY = 134.9313 CLP
19 Apr 2024	1 CLP = 0.0075 CNY	1 CNY = 133.8043 CLP
20 Apr 2024	1 CLP = 0.0075 CNY	1 CNY = 133.0523 CLP
21 Apr 2024	1 CLP = 0.0075 CNY	1 CNY = 133.0523 CLP
22 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.9615 CLP
23 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.3371 CLP
24 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.9893 CLP
25 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.2248 CLP
26 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 130.8342 CLP
27 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.3767 CLP
28 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 131.3767 CLP
29 Apr 2024	1 CLP = 0.0076 CNY	1 CNY = 130.9088 CLP
30 Apr 2024	1 CLP = 0.0077 CNY	1 CNY = 130.3339 CLP

May 2024

Date	CLP-CNY	CNY-CLP
01 May 2024	1 CLP = 0.0075 CNY	1 CNY = 132.6141 CLP
02 May 2024	1 CLP = 0.0075 CNY	1 CNY = 132.667 CLP
03 May 2024	1 CLP = 0.0077 CNY	1 CNY = 130.4143 CLP
04 May 2024	1 CLP = 0.0077 CNY	1 CNY = 130.1983 CLP
05 May 2024	1 CLP = 0.0077 CNY	1 CNY = 130.1983 CLP
06 May 2024	1 CLP = 0.0077 CNY	1 CNY = 129.8106 CLP
07 May 2024	1 CLP = 0.0078 CNY	1 CNY = 128.8385 CLP
08 May 2024	1 CLP = 0.0077 CNY	1 CNY = 129.4758 CLP
09 May 2024	1 CLP = 0.0077 CNY	1 CNY = 129.8102 CLP
10 May 2024	1 CLP = 0.0078 CNY	1 CNY = 128.5862 CLP
11 May 2024	1 CLP = 0.0078 CNY	1 CNY = 129.0271 CLP
12 May 2024	1 CLP = 0.0078 CNY	1 CNY = 127.939 CLP
13 May 2024	1 CLP = 0.0078 CNY	1 CNY = 127.7084 CLP
14 May 2024	1 CLP = 0.0078 CNY	1 CNY = 127.4397 CLP
15 May 2024	1 CLP = 0.0079 CNY	1 CNY = 126.6214 CLP
16 May 2024	1 CLP = 0.008 CNY	1 CNY = 125.1471 CLP
17 May 2024	1 CLP = 0.008 CNY	1 CNY = 124.4226 CLP
18 May 2024	1 CLP = 0.0081 CNY	1 CNY = 123.8281 CLP
19 May 2024	1 CLP = 0.0081 CNY	1 CNY = 123.8281 CLP
20 May 2024	1 CLP = 0.0081 CNY	1 CNY = 123.3805 CLP
21 May 2024	1 CLP = 0.0081 CNY	1 CNY = 124.1789 CLP
22 May 2024	1 CLP = 0.0081 CNY	1 CNY = 123.3585 CLP
23 May 2024	1 CLP = 0.008 CNY	1 CNY = 125.446 CLP
24 May 2024	1 CLP = 0.008 CNY	1 CNY = 125.5801 CLP
25 May 2024	1 CLP = 0.008 CNY	1 CNY = 125.4874 CLP
26 May 2024	1 CLP = 0.008 CNY	1 CNY = 125.4874 CLP
27 May 2024	1 CLP = 0.008 CNY	1 CNY = 124.7657 CLP
28 May 2024	1 CLP = 0.0081 CNY	1 CNY = 124.2022 CLP
29 May 2024	1 CLP = 0.0081 CNY	1 CNY = 124.0992 CLP
30 May 2024	1 CLP = 0.0079 CNY	1 CNY = 126.0218 CLP
31 May 2024	1 CLP = 0.0079 CNY	1 CNY = 126.8773 CLP

Jun 2024

Date	CLP-CNY	CNY-CLP
01 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.7015 CLP
02 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.7015 CLP
03 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.8544 CLP
04 Jun 2024	1 CLP = 0.008 CNY	1 CNY = 125.1894 CLP
05 Jun 2024	1 CLP = 0.008 CNY	1 CNY = 124.9093 CLP
06 Jun 2024	1 CLP = 0.008 CNY	1 CNY = 125.6364 CLP
07 Jun 2024	1 CLP = 0.008 CNY	1 CNY = 125.5216 CLP
08 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.097 CLP
09 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.097 CLP
10 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.9019 CLP
11 Jun 2024	1 CLP = 0.0078 CNY	1 CNY = 127.5298 CLP
12 Jun 2024	1 CLP = 0.0078 CNY	1 CNY = 127.3963 CLP
13 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.3922 CLP
14 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.6716 CLP
15 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.2123 CLP
16 Jun 2024	1 CLP = 0.0079 CNY	1 CNY = 126.2123 CLP
17 Jun 2024	1 CLP = 0.0078 CNY	1 CNY = 127.8635 CLP
18 Jun 2024	1 CLP = 0.0077 CNY	1 CNY = 129.1322 CLP
19 Jun 2024	1 CLP = 0.0078 CNY	1 CNY = 128.6858 CLP
20 Jun 2024	1 CLP = 0.0078 CNY	1 CNY = 128.312 CLP
21 Jun 2024	1 CLP = 0.0078 CNY	1 CNY = 128.3754 CLP
22 Jun 2024	1 CLP = 0.0078 CNY	1 CNY = 128.0771 CLP
23 Jun 2024	1 CLP = 0.0078 CNY	1 CNY = 128.0771 CLP
24 Jun 2024	1 CLP = 0.0077 CNY	1 CNY = 129.714 CLP
25 Jun 2024	1 CLP = 0.0077 CNY	1 CNY = 130.3982 CLP
26 Jun 2024	1 CLP = 0.0077 CNY	1 CNY = 129.6055 CLP
27 Jun 2024	1 CLP = 0.0076 CNY	1 CNY = 130.8987 CLP
28 Jun 2024	1 CLP = 0.0076 CNY	1 CNY = 131.1359 CLP
29 Jun 2024	1 CLP = 0.0077 CNY	1 CNY = 130.3166 CLP
30 Jun 2024	1 CLP = 0.0076 CNY	1 CNY = 131.4256 CLP

Jul 2024

Date	CLP-CNY	CNY-CLP
01 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 129.3401 CLP
02 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 130.0772 CLP
03 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 129.8554 CLP
04 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 129.2861 CLP
05 Jul 2024	1 CLP = 0.0078 CNY	1 CNY = 128.2397 CLP
06 Jul 2024	1 CLP = 0.0078 CNY	1 CNY = 128.2733 CLP
07 Jul 2024	1 CLP = 0.0078 CNY	1 CNY = 128.2733 CLP
08 Jul 2024	1 CLP = 0.0078 CNY	1 CNY = 128.8613 CLP
09 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 129.3636 CLP
10 Jul 2024	1 CLP = 0.0078 CNY	1 CNY = 127.6565 CLP
11 Jul 2024	1 CLP = 0.0078 CNY	1 CNY = 127.72 CLP
12 Jul 2024	1 CLP = 0.0079 CNY	1 CNY = 125.8179 CLP
13 Jul 2024	1 CLP = 0.008 CNY	1 CNY = 124.9434 CLP
14 Jul 2024	1 CLP = 0.008 CNY	1 CNY = 125.7544 CLP
15 Jul 2024	1 CLP = 0.008 CNY	1 CNY = 124.6328 CLP
16 Jul 2024	1 CLP = 0.0079 CNY	1 CNY = 126.2394 CLP
17 Jul 2024	1 CLP = 0.008 CNY	1 CNY = 125.4711 CLP
18 Jul 2024	1 CLP = 0.0078 CNY	1 CNY = 127.7922 CLP
19 Jul 2024	1 CLP = 0.0078 CNY	1 CNY = 128.5275 CLP
20 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 129.5325 CLP
21 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 129.5325 CLP
22 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 130.3656 CLP
23 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 129.7158 CLP
24 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 130.2378 CLP
25 Jul 2024	1 CLP = 0.0076 CNY	1 CNY = 131.6589 CLP
26 Jul 2024	1 CLP = 0.0077 CNY	1 CNY = 130.4079 CLP
27 Jul 2024	1 CLP = 0.0076 CNY	1 CNY = 130.8664 CLP
28 Jul 2024	1 CLP = 0.0076 CNY	1 CNY = 130.8664 CLP
29 Jul 2024	1 CLP = 0.0076 CNY	1 CNY = 131.1928 CLP
30 Jul 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8311 CLP
31 Jul 2024	1 CLP = 0.0076 CNY	1 CNY = 131.6886 CLP

Aug 2024

Date	CLP-CNY	CNY-CLP
01 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 129.9031 CLP
02 Aug 2024	1 CLP = 0.0076 CNY	1 CNY = 131.6864 CLP
03 Aug 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8327 CLP
04 Aug 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8327 CLP
05 Aug 2024	1 CLP = 0.0074 CNY	1 CNY = 134.3543 CLP
06 Aug 2024	1 CLP = 0.0075 CNY	1 CNY = 133.2638 CLP
07 Aug 2024	1 CLP = 0.0076 CNY	1 CNY = 131.2548 CLP
08 Aug 2024	1 CLP = 0.0076 CNY	1 CNY = 131.3324 CLP
09 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 130.541 CLP
10 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 130.1603 CLP
11 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 130.4867 CLP
12 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 129.4598 CLP
13 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 130.3939 CLP
14 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 130.2297 CLP
15 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 130.5297 CLP
16 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 130.2194 CLP
17 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 129.6841 CLP
18 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 129.6841 CLP
19 Aug 2024	1 CLP = 0.0076 CNY	1 CNY = 131.1529 CLP
20 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 128.8978 CLP
21 Aug 2024	1 CLP = 0.0077 CNY	1 CNY = 129.5615 CLP
22 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 128.6154 CLP
23 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 128.6009 CLP
24 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 128.0672 CLP
25 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 128.0672 CLP
26 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 127.7816 CLP
27 Aug 2024	1 CLP = 0.0079 CNY	1 CNY = 127.1693 CLP
28 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 127.636 CLP
29 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 128.7716 CLP
30 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 128.8245 CLP
31 Aug 2024	1 CLP = 0.0078 CNY	1 CNY = 128.844 CLP

Sep 2024

Date	CLP-CNY	CNY-CLP
01 Sep 2024	1 CLP = 0.0078 CNY	1 CNY = 128.844 CLP
02 Sep 2024	1 CLP = 0.0078 CNY	1 CNY = 128.3763 CLP
03 Sep 2024	1 CLP = 0.0078 CNY	1 CNY = 128.9123 CLP
04 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 130.9111 CLP
05 Sep 2024	1 CLP = 0.0075 CNY	1 CNY = 132.7863 CLP
06 Sep 2024	1 CLP = 0.0075 CNY	1 CNY = 133.0002 CLP
07 Sep 2024	1 CLP = 0.0075 CNY	1 CNY = 133.4241 CLP
08 Sep 2024	1 CLP = 0.0075 CNY	1 CNY = 133.0844 CLP
09 Sep 2024	1 CLP = 0.0075 CNY	1 CNY = 132.5114 CLP
10 Sep 2024	1 CLP = 0.0075 CNY	1 CNY = 132.5367 CLP
11 Sep 2024	1 CLP = 0.0075 CNY	1 CNY = 133.1941 CLP
12 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.9685 CLP
13 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.3002 CLP
14 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.2295 CLP
15 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.2295 CLP
16 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 130.7704 CLP
17 Sep 2024	1 CLP = 0.0077 CNY	1 CNY = 130.4001 CLP
18 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.5136 CLP
19 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8034 CLP
20 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.9797 CLP
21 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.9715 CLP
22 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.6529 CLP
23 Sep 2024	1 CLP = 0.0076 CNY	1 CNY = 131.618 CLP
24 Sep 2024	1 CLP = 0.0077 CNY	1 CNY = 130.623 CLP
25 Sep 2024	1 CLP = 0.0077 CNY	1 CNY = 130.1114 CLP
26 Sep 2024	1 CLP = 0.0077 CNY	1 CNY = 129.2598 CLP
27 Sep 2024	1 CLP = 0.0078 CNY	1 CNY = 128.9027 CLP
28 Sep 2024	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
29 Sep 2024	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
30 Sep 2024	1 CLP = 0.0078 CNY	1 CNY = 127.932 CLP

Oct 2024

Date	CLP-CNY	CNY-CLP
01 Oct 2024	1 CLP = 0.0078 CNY	1 CNY = 128.5451 CLP
02 Oct 2024	1 CLP = 0.0078 CNY	1 CNY = 128.3161 CLP
03 Oct 2024	1 CLP = 0.0077 CNY	1 CNY = 129.8181 CLP
04 Oct 2024	1 CLP = 0.0077 CNY	1 CNY = 130.6499 CLP
05 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.807 CLP
06 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.807 CLP
07 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.7814 CLP
08 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.9186 CLP
09 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 132.2593 CLP
10 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8018 CLP
11 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.2845 CLP
12 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.6494 CLP
13 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.6494 CLP
14 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 130.7741 CLP
15 Oct 2024	1 CLP = 0.0077 CNY	1 CNY = 130.3968 CLP
16 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.9212 CLP
17 Oct 2024	1 CLP = 0.0076 CNY	1 CNY = 131.8758 CLP
18 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 132.9641 CLP
19 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 132.872 CLP
20 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 132.872 CLP
21 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 133.9585 CLP
22 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 133.4831 CLP
23 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 133.7204 CLP
24 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 132.6039 CLP
25 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 132.9253 CLP
26 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 133.1119 CLP
27 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 133.1119 CLP
28 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 132.8798 CLP
29 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 132.5847 CLP
30 Oct 2024	1 CLP = 0.0075 CNY	1 CNY = 133.7144 CLP
31 Oct 2024	1 CLP = 0.0074 CNY	1 CNY = 135.1682 CLP

Nov 2024

Date	CLP-CNY	CNY-CLP
01 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 135.2047 CLP
02 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 134.9376 CLP
03 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 134.8198 CLP
04 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 135.1116 CLP
05 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 134.3037 CLP
06 Nov 2024	1 CLP = 0.0075 CNY	1 CNY = 134.1603 CLP
07 Nov 2024	1 CLP = 0.0075 CNY	1 CNY = 134.0493 CLP
08 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 134.2562 CLP
09 Nov 2024	1 CLP = 0.0075 CNY	1 CNY = 133.5564 CLP
10 Nov 2024	1 CLP = 0.0075 CNY	1 CNY = 133.5564 CLP
11 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 134.7669 CLP
12 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 135.6629 CLP
13 Nov 2024	1 CLP = 0.0073 CNY	1 CNY = 136.5475 CLP
14 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 134.5933 CLP
15 Nov 2024	1 CLP = 0.0074 CNY	1 CNY = 134.9312 CLP

CLP-CNY and CNY-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News