> CHF-ZMW and ZMW-CHF exchange rates - 2024

CHF-ZMW and ZMW-CHF exchange rates - 2024

CHF-ZMW and ZMW-CHF exchange rates

Check below the exchange rates for CHF-ZMW and ZMW-CHF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CHF = 29.46 ZMW

1 ZMW = 0.0339 CHF

1Y 2Y 3Y

CHF to ZMWZMW to CHF

Jan 2024

Date	CHF-ZMW	ZMW-CHF
01 Jan 2024	1 CHF = 30.6604 ZMW	1 ZMW = 0.0326 CHF
02 Jan 2024	1 CHF = 30.2928 ZMW	1 ZMW = 0.033 CHF
03 Jan 2024	1 CHF = 30.1675 ZMW	1 ZMW = 0.0331 CHF
04 Jan 2024	1 CHF = 30.3024 ZMW	1 ZMW = 0.033 CHF
05 Jan 2024	1 CHF = 30.2363 ZMW	1 ZMW = 0.0331 CHF
06 Jan 2024	1 CHF = 30.2397 ZMW	1 ZMW = 0.0331 CHF
07 Jan 2024	1 CHF = 30.2397 ZMW	1 ZMW = 0.0331 CHF
08 Jan 2024	1 CHF = 30.5116 ZMW	1 ZMW = 0.0328 CHF
09 Jan 2024	1 CHF = 30.5303 ZMW	1 ZMW = 0.0328 CHF
10 Jan 2024	1 CHF = 30.5294 ZMW	1 ZMW = 0.0328 CHF
11 Jan 2024	1 CHF = 30.7426 ZMW	1 ZMW = 0.0325 CHF
12 Jan 2024	1 CHF = 30.5936 ZMW	1 ZMW = 0.0327 CHF
13 Jan 2024	1 CHF = 30.5962 ZMW	1 ZMW = 0.0327 CHF
14 Jan 2024	1 CHF = 30.5962 ZMW	1 ZMW = 0.0327 CHF
15 Jan 2024	1 CHF = 30.6004 ZMW	1 ZMW = 0.0327 CHF
16 Jan 2024	1 CHF = 30.5045 ZMW	1 ZMW = 0.0328 CHF
17 Jan 2024	1 CHF = 30.3856 ZMW	1 ZMW = 0.0329 CHF
18 Jan 2024	1 CHF = 30.3869 ZMW	1 ZMW = 0.0329 CHF
19 Jan 2024	1 CHF = 30.4354 ZMW	1 ZMW = 0.0329 CHF
20 Jan 2024	1 CHF = 30.3544 ZMW	1 ZMW = 0.0329 CHF
21 Jan 2024	1 CHF = 30.3544 ZMW	1 ZMW = 0.0329 CHF
22 Jan 2024	1 CHF = 30.4873 ZMW	1 ZMW = 0.0328 CHF
23 Jan 2024	1 CHF = 30.5649 ZMW	1 ZMW = 0.0327 CHF
24 Jan 2024	1 CHF = 30.9633 ZMW	1 ZMW = 0.0323 CHF
25 Jan 2024	1 CHF = 31.0294 ZMW	1 ZMW = 0.0322 CHF
26 Jan 2024	1 CHF = 31.1393 ZMW	1 ZMW = 0.0321 CHF
27 Jan 2024	1 CHF = 31.1847 ZMW	1 ZMW = 0.0321 CHF
28 Jan 2024	1 CHF = 31.1847 ZMW	1 ZMW = 0.0321 CHF
29 Jan 2024	1 CHF = 31.2958 ZMW	1 ZMW = 0.032 CHF
30 Jan 2024	1 CHF = 31.3446 ZMW	1 ZMW = 0.0319 CHF
31 Jan 2024	1 CHF = 31.3906 ZMW	1 ZMW = 0.0319 CHF

Feb 2024

Date	CHF-ZMW	ZMW-CHF
01 Feb 2024	1 CHF = 31.4798 ZMW	1 ZMW = 0.0318 CHF
02 Feb 2024	1 CHF = 31.7708 ZMW	1 ZMW = 0.0315 CHF
03 Feb 2024	1 CHF = 31.3501 ZMW	1 ZMW = 0.0319 CHF
04 Feb 2024	1 CHF = 31.3501 ZMW	1 ZMW = 0.0319 CHF
05 Feb 2024	1 CHF = 31.194 ZMW	1 ZMW = 0.0321 CHF
06 Feb 2024	1 CHF = 31.07 ZMW	1 ZMW = 0.0322 CHF
07 Feb 2024	1 CHF = 30.8974 ZMW	1 ZMW = 0.0324 CHF
08 Feb 2024	1 CHF = 30.8148 ZMW	1 ZMW = 0.0325 CHF
09 Feb 2024	1 CHF = 30.7502 ZMW	1 ZMW = 0.0325 CHF
10 Feb 2024	1 CHF = 30.7437 ZMW	1 ZMW = 0.0325 CHF
11 Feb 2024	1 CHF = 30.7437 ZMW	1 ZMW = 0.0325 CHF
12 Feb 2024	1 CHF = 30.7567 ZMW	1 ZMW = 0.0325 CHF
13 Feb 2024	1 CHF = 30.5336 ZMW	1 ZMW = 0.0328 CHF
14 Feb 2024	1 CHF = 30.2213 ZMW	1 ZMW = 0.0331 CHF
15 Feb 2024	1 CHF = 29.8197 ZMW	1 ZMW = 0.0335 CHF
16 Feb 2024	1 CHF = 28.0937 ZMW	1 ZMW = 0.0356 CHF
17 Feb 2024	1 CHF = 28.1138 ZMW	1 ZMW = 0.0356 CHF
18 Feb 2024	1 CHF = 28.1034 ZMW	1 ZMW = 0.0356 CHF
19 Feb 2024	1 CHF = 25.9723 ZMW	1 ZMW = 0.0385 CHF
20 Feb 2024	1 CHF = 25.792 ZMW	1 ZMW = 0.0388 CHF
21 Feb 2024	1 CHF = 25.9418 ZMW	1 ZMW = 0.0385 CHF
22 Feb 2024	1 CHF = 25.9704 ZMW	1 ZMW = 0.0385 CHF
23 Feb 2024	1 CHF = 26.1516 ZMW	1 ZMW = 0.0382 CHF
24 Feb 2024	1 CHF = 26.0676 ZMW	1 ZMW = 0.0384 CHF
25 Feb 2024	1 CHF = 26.0676 ZMW	1 ZMW = 0.0384 CHF
26 Feb 2024	1 CHF = 26.111 ZMW	1 ZMW = 0.0383 CHF
27 Feb 2024	1 CHF = 26.3818 ZMW	1 ZMW = 0.0379 CHF
28 Feb 2024	1 CHF = 26.3791 ZMW	1 ZMW = 0.0379 CHF
29 Feb 2024	1 CHF = 26.7807 ZMW	1 ZMW = 0.0373 CHF

Mar 2024

Date	CHF-ZMW	ZMW-CHF
01 Mar 2024	1 CHF = 26.5841 ZMW	1 ZMW = 0.0376 CHF
02 Mar 2024	1 CHF = 26.5729 ZMW	1 ZMW = 0.0376 CHF
03 Mar 2024	1 CHF = 26.5729 ZMW	1 ZMW = 0.0376 CHF
04 Mar 2024	1 CHF = 26.7333 ZMW	1 ZMW = 0.0374 CHF
05 Mar 2024	1 CHF = 26.906 ZMW	1 ZMW = 0.0372 CHF
06 Mar 2024	1 CHF = 27.0411 ZMW	1 ZMW = 0.037 CHF
07 Mar 2024	1 CHF = 27.4899 ZMW	1 ZMW = 0.0364 CHF
08 Mar 2024	1 CHF = 27.5667 ZMW	1 ZMW = 0.0363 CHF
09 Mar 2024	1 CHF = 27.504 ZMW	1 ZMW = 0.0364 CHF
10 Mar 2024	1 CHF = 27.504 ZMW	1 ZMW = 0.0364 CHF
11 Mar 2024	1 CHF = 27.7712 ZMW	1 ZMW = 0.036 CHF
12 Mar 2024	1 CHF = 28.022 ZMW	1 ZMW = 0.0357 CHF
13 Mar 2024	1 CHF = 28.173 ZMW	1 ZMW = 0.0355 CHF
14 Mar 2024	1 CHF = 28.2924 ZMW	1 ZMW = 0.0353 CHF
15 Mar 2024	1 CHF = 28.4182 ZMW	1 ZMW = 0.0352 CHF
16 Mar 2024	1 CHF = 28.3566 ZMW	1 ZMW = 0.0353 CHF
17 Mar 2024	1 CHF = 28.3566 ZMW	1 ZMW = 0.0353 CHF
18 Mar 2024	1 CHF = 28.8849 ZMW	1 ZMW = 0.0346 CHF
19 Mar 2024	1 CHF = 28.9882 ZMW	1 ZMW = 0.0345 CHF
20 Mar 2024	1 CHF = 29.0325 ZMW	1 ZMW = 0.0344 CHF
21 Mar 2024	1 CHF = 29.1619 ZMW	1 ZMW = 0.0343 CHF
22 Mar 2024	1 CHF = 29.2149 ZMW	1 ZMW = 0.0342 CHF
23 Mar 2024	1 CHF = 29.1306 ZMW	1 ZMW = 0.0343 CHF
24 Mar 2024	1 CHF = 29.1306 ZMW	1 ZMW = 0.0343 CHF
25 Mar 2024	1 CHF = 29.8339 ZMW	1 ZMW = 0.0335 CHF
26 Mar 2024	1 CHF = 28.1444 ZMW	1 ZMW = 0.0355 CHF
27 Mar 2024	1 CHF = 27.8241 ZMW	1 ZMW = 0.0359 CHF
28 Mar 2024	1 CHF = 27.4371 ZMW	1 ZMW = 0.0364 CHF
29 Mar 2024	1 CHF = 27.7766 ZMW	1 ZMW = 0.036 CHF
30 Mar 2024	1 CHF = 27.7131 ZMW	1 ZMW = 0.0361 CHF
31 Mar 2024	1 CHF = 27.7077 ZMW	1 ZMW = 0.0361 CHF

Apr 2024

Date	CHF-ZMW	ZMW-CHF
01 Apr 2024	1 CHF = 27.733 ZMW	1 ZMW = 0.0361 CHF
02 Apr 2024	1 CHF = 27.2685 ZMW	1 ZMW = 0.0367 CHF
03 Apr 2024	1 CHF = 27.1605 ZMW	1 ZMW = 0.0368 CHF
04 Apr 2024	1 CHF = 27.2531 ZMW	1 ZMW = 0.0367 CHF
05 Apr 2024	1 CHF = 27.2704 ZMW	1 ZMW = 0.0367 CHF
06 Apr 2024	1 CHF = 27.2663 ZMW	1 ZMW = 0.0367 CHF
07 Apr 2024	1 CHF = 27.2663 ZMW	1 ZMW = 0.0367 CHF
08 Apr 2024	1 CHF = 27.1889 ZMW	1 ZMW = 0.0368 CHF
09 Apr 2024	1 CHF = 27.4211 ZMW	1 ZMW = 0.0365 CHF
10 Apr 2024	1 CHF = 27.4442 ZMW	1 ZMW = 0.0364 CHF
11 Apr 2024	1 CHF = 27.407 ZMW	1 ZMW = 0.0365 CHF
12 Apr 2024	1 CHF = 27.358 ZMW	1 ZMW = 0.0366 CHF
13 Apr 2024	1 CHF = 27.306 ZMW	1 ZMW = 0.0366 CHF
14 Apr 2024	1 CHF = 27.2543 ZMW	1 ZMW = 0.0367 CHF
15 Apr 2024	1 CHF = 27.4635 ZMW	1 ZMW = 0.0364 CHF
16 Apr 2024	1 CHF = 27.4576 ZMW	1 ZMW = 0.0364 CHF
17 Apr 2024	1 CHF = 27.7128 ZMW	1 ZMW = 0.0361 CHF
18 Apr 2024	1 CHF = 28.1331 ZMW	1 ZMW = 0.0355 CHF
19 Apr 2024	1 CHF = 28.2485 ZMW	1 ZMW = 0.0354 CHF
20 Apr 2024	1 CHF = 28.1375 ZMW	1 ZMW = 0.0355 CHF
21 Apr 2024	1 CHF = 28.1375 ZMW	1 ZMW = 0.0355 CHF
22 Apr 2024	1 CHF = 28.356 ZMW	1 ZMW = 0.0353 CHF
23 Apr 2024	1 CHF = 28.3598 ZMW	1 ZMW = 0.0353 CHF
24 Apr 2024	1 CHF = 28.5506 ZMW	1 ZMW = 0.035 CHF
25 Apr 2024	1 CHF = 28.8166 ZMW	1 ZMW = 0.0347 CHF
26 Apr 2024	1 CHF = 29.0199 ZMW	1 ZMW = 0.0345 CHF
27 Apr 2024	1 CHF = 29.3848 ZMW	1 ZMW = 0.034 CHF
28 Apr 2024	1 CHF = 29.3848 ZMW	1 ZMW = 0.034 CHF
29 Apr 2024	1 CHF = 29.2231 ZMW	1 ZMW = 0.0342 CHF
30 Apr 2024	1 CHF = 29.3447 ZMW	1 ZMW = 0.0341 CHF

May 2024

Date	CHF-ZMW	ZMW-CHF
01 May 2024	1 CHF = 29.0951 ZMW	1 ZMW = 0.0344 CHF
02 May 2024	1 CHF = 29.5379 ZMW	1 ZMW = 0.0339 CHF
03 May 2024	1 CHF = 29.7253 ZMW	1 ZMW = 0.0336 CHF
04 May 2024	1 CHF = 29.7229 ZMW	1 ZMW = 0.0336 CHF
05 May 2024	1 CHF = 29.7229 ZMW	1 ZMW = 0.0336 CHF
06 May 2024	1 CHF = 30.0225 ZMW	1 ZMW = 0.0333 CHF
07 May 2024	1 CHF = 29.8738 ZMW	1 ZMW = 0.0335 CHF
08 May 2024	1 CHF = 30.0624 ZMW	1 ZMW = 0.0333 CHF
09 May 2024	1 CHF = 30.1062 ZMW	1 ZMW = 0.0332 CHF
10 May 2024	1 CHF = 30.1776 ZMW	1 ZMW = 0.0331 CHF
11 May 2024	1 CHF = 30.1965 ZMW	1 ZMW = 0.0331 CHF
12 May 2024	1 CHF = 30.0512 ZMW	1 ZMW = 0.0333 CHF
13 May 2024	1 CHF = 28.3807 ZMW	1 ZMW = 0.0352 CHF
14 May 2024	1 CHF = 27.5689 ZMW	1 ZMW = 0.0363 CHF
15 May 2024	1 CHF = 28.3165 ZMW	1 ZMW = 0.0353 CHF
16 May 2024	1 CHF = 27.9735 ZMW	1 ZMW = 0.0357 CHF
17 May 2024	1 CHF = 28.0839 ZMW	1 ZMW = 0.0356 CHF
18 May 2024	1 CHF = 27.9328 ZMW	1 ZMW = 0.0358 CHF
19 May 2024	1 CHF = 27.8437 ZMW	1 ZMW = 0.0359 CHF
20 May 2024	1 CHF = 28.4035 ZMW	1 ZMW = 0.0352 CHF
21 May 2024	1 CHF = 28.3898 ZMW	1 ZMW = 0.0352 CHF
22 May 2024	1 CHF = 28.5157 ZMW	1 ZMW = 0.0351 CHF
23 May 2024	1 CHF = 29.0024 ZMW	1 ZMW = 0.0345 CHF
24 May 2024	1 CHF = 29.167 ZMW	1 ZMW = 0.0343 CHF
25 May 2024	1 CHF = 29.0976 ZMW	1 ZMW = 0.0344 CHF
26 May 2024	1 CHF = 28.9206 ZMW	1 ZMW = 0.0346 CHF
27 May 2024	1 CHF = 29.2668 ZMW	1 ZMW = 0.0342 CHF
28 May 2024	1 CHF = 29.553 ZMW	1 ZMW = 0.0338 CHF
29 May 2024	1 CHF = 29.8148 ZMW	1 ZMW = 0.0335 CHF
30 May 2024	1 CHF = 29.9594 ZMW	1 ZMW = 0.0334 CHF
31 May 2024	1 CHF = 28.4781 ZMW	1 ZMW = 0.0351 CHF

Jun 2024

Date	CHF-ZMW	ZMW-CHF
01 Jun 2024	1 CHF = 28.5318 ZMW	1 ZMW = 0.035 CHF
02 Jun 2024	1 CHF = 28.5318 ZMW	1 ZMW = 0.035 CHF
03 Jun 2024	1 CHF = 28.8395 ZMW	1 ZMW = 0.0347 CHF
04 Jun 2024	1 CHF = 29.3189 ZMW	1 ZMW = 0.0341 CHF
05 Jun 2024	1 CHF = 29.4567 ZMW	1 ZMW = 0.0339 CHF
06 Jun 2024	1 CHF = 29.4952 ZMW	1 ZMW = 0.0339 CHF
07 Jun 2024	1 CHF = 29.6317 ZMW	1 ZMW = 0.0337 CHF
08 Jun 2024	1 CHF = 29.5591 ZMW	1 ZMW = 0.0338 CHF
09 Jun 2024	1 CHF = 29.5591 ZMW	1 ZMW = 0.0338 CHF
10 Jun 2024	1 CHF = 29.5111 ZMW	1 ZMW = 0.0339 CHF
11 Jun 2024	1 CHF = 29.3384 ZMW	1 ZMW = 0.0341 CHF
12 Jun 2024	1 CHF = 29.619 ZMW	1 ZMW = 0.0338 CHF
13 Jun 2024	1 CHF = 29.4106 ZMW	1 ZMW = 0.034 CHF
14 Jun 2024	1 CHF = 29.3419 ZMW	1 ZMW = 0.0341 CHF
15 Jun 2024	1 CHF = 29.3066 ZMW	1 ZMW = 0.0341 CHF
16 Jun 2024	1 CHF = 29.2777 ZMW	1 ZMW = 0.0342 CHF
17 Jun 2024	1 CHF = 28.9283 ZMW	1 ZMW = 0.0346 CHF
18 Jun 2024	1 CHF = 29.0966 ZMW	1 ZMW = 0.0344 CHF
19 Jun 2024	1 CHF = 28.8661 ZMW	1 ZMW = 0.0346 CHF
20 Jun 2024	1 CHF = 28.6026 ZMW	1 ZMW = 0.035 CHF
21 Jun 2024	1 CHF = 28.5429 ZMW	1 ZMW = 0.035 CHF
22 Jun 2024	1 CHF = 28.4458 ZMW	1 ZMW = 0.0352 CHF
23 Jun 2024	1 CHF = 28.4514 ZMW	1 ZMW = 0.0351 CHF
24 Jun 2024	1 CHF = 28.5155 ZMW	1 ZMW = 0.0351 CHF
25 Jun 2024	1 CHF = 28.8581 ZMW	1 ZMW = 0.0347 CHF
26 Jun 2024	1 CHF = 28.8623 ZMW	1 ZMW = 0.0346 CHF
27 Jun 2024	1 CHF = 28.6628 ZMW	1 ZMW = 0.0349 CHF
28 Jun 2024	1 CHF = 26.6939 ZMW	1 ZMW = 0.0375 CHF
29 Jun 2024	1 CHF = 26.6013 ZMW	1 ZMW = 0.0376 CHF
30 Jun 2024	1 CHF = 26.5819 ZMW	1 ZMW = 0.0376 CHF

Jul 2024

Date	CHF-ZMW	ZMW-CHF
01 Jul 2024	1 CHF = 26.5914 ZMW	1 ZMW = 0.0376 CHF
02 Jul 2024	1 CHF = 26.6582 ZMW	1 ZMW = 0.0375 CHF
03 Jul 2024	1 CHF = 26.8177 ZMW	1 ZMW = 0.0373 CHF
04 Jul 2024	1 CHF = 27.0785 ZMW	1 ZMW = 0.0369 CHF
05 Jul 2024	1 CHF = 27.2801 ZMW	1 ZMW = 0.0367 CHF
06 Jul 2024	1 CHF = 27.3017 ZMW	1 ZMW = 0.0366 CHF
07 Jul 2024	1 CHF = 27.2729 ZMW	1 ZMW = 0.0367 CHF
08 Jul 2024	1 CHF = 27.4764 ZMW	1 ZMW = 0.0364 CHF
09 Jul 2024	1 CHF = 27.545 ZMW	1 ZMW = 0.0363 CHF
10 Jul 2024	1 CHF = 28.244 ZMW	1 ZMW = 0.0354 CHF
11 Jul 2024	1 CHF = 28.2565 ZMW	1 ZMW = 0.0354 CHF
12 Jul 2024	1 CHF = 28.5747 ZMW	1 ZMW = 0.035 CHF
13 Jul 2024	1 CHF = 28.5228 ZMW	1 ZMW = 0.0351 CHF
14 Jul 2024	1 CHF = 27.8769 ZMW	1 ZMW = 0.0359 CHF
15 Jul 2024	1 CHF = 28.6458 ZMW	1 ZMW = 0.0349 CHF
16 Jul 2024	1 CHF = 28.9044 ZMW	1 ZMW = 0.0346 CHF
17 Jul 2024	1 CHF = 29.4283 ZMW	1 ZMW = 0.034 CHF
18 Jul 2024	1 CHF = 29.8879 ZMW	1 ZMW = 0.0335 CHF
19 Jul 2024	1 CHF = 28.6862 ZMW	1 ZMW = 0.0349 CHF
20 Jul 2024	1 CHF = 28.6984 ZMW	1 ZMW = 0.0348 CHF
21 Jul 2024	1 CHF = 28.6995 ZMW	1 ZMW = 0.0348 CHF
22 Jul 2024	1 CHF = 29.1829 ZMW	1 ZMW = 0.0343 CHF
23 Jul 2024	1 CHF = 29.0652 ZMW	1 ZMW = 0.0344 CHF
24 Jul 2024	1 CHF = 29.4254 ZMW	1 ZMW = 0.034 CHF
25 Jul 2024	1 CHF = 29.7295 ZMW	1 ZMW = 0.0336 CHF
26 Jul 2024	1 CHF = 29.5685 ZMW	1 ZMW = 0.0338 CHF
27 Jul 2024	1 CHF = 29.4916 ZMW	1 ZMW = 0.0339 CHF
28 Jul 2024	1 CHF = 29.4916 ZMW	1 ZMW = 0.0339 CHF
29 Jul 2024	1 CHF = 29.5716 ZMW	1 ZMW = 0.0338 CHF
30 Jul 2024	1 CHF = 29.8271 ZMW	1 ZMW = 0.0335 CHF
31 Jul 2024	1 CHF = 29.6265 ZMW	1 ZMW = 0.0338 CHF

Aug 2024

Date	CHF-ZMW	ZMW-CHF
01 Aug 2024	1 CHF = 29.483 ZMW	1 ZMW = 0.0339 CHF
02 Aug 2024	1 CHF = 29.706 ZMW	1 ZMW = 0.0337 CHF
03 Aug 2024	1 CHF = 29.8831 ZMW	1 ZMW = 0.0335 CHF
04 Aug 2024	1 CHF = 29.8831 ZMW	1 ZMW = 0.0335 CHF
05 Aug 2024	1 CHF = 30.4997 ZMW	1 ZMW = 0.0328 CHF
06 Aug 2024	1 CHF = 30.417 ZMW	1 ZMW = 0.0329 CHF
07 Aug 2024	1 CHF = 30.0903 ZMW	1 ZMW = 0.0332 CHF
08 Aug 2024	1 CHF = 30.4311 ZMW	1 ZMW = 0.0329 CHF
09 Aug 2024	1 CHF = 30.2373 ZMW	1 ZMW = 0.0331 CHF
10 Aug 2024	1 CHF = 30.0977 ZMW	1 ZMW = 0.0332 CHF
11 Aug 2024	1 CHF = 30.1235 ZMW	1 ZMW = 0.0332 CHF
12 Aug 2024	1 CHF = 30.1437 ZMW	1 ZMW = 0.0332 CHF
13 Aug 2024	1 CHF = 30.1 ZMW	1 ZMW = 0.0332 CHF
14 Aug 2024	1 CHF = 30.3666 ZMW	1 ZMW = 0.0329 CHF
15 Aug 2024	1 CHF = 30.3158 ZMW	1 ZMW = 0.033 CHF
16 Aug 2024	1 CHF = 30.2237 ZMW	1 ZMW = 0.0331 CHF
17 Aug 2024	1 CHF = 30.1668 ZMW	1 ZMW = 0.0331 CHF
18 Aug 2024	1 CHF = 30.1668 ZMW	1 ZMW = 0.0331 CHF
19 Aug 2024	1 CHF = 29.6874 ZMW	1 ZMW = 0.0337 CHF
20 Aug 2024	1 CHF = 29.9765 ZMW	1 ZMW = 0.0334 CHF
21 Aug 2024	1 CHF = 30.3881 ZMW	1 ZMW = 0.0329 CHF
22 Aug 2024	1 CHF = 30.5559 ZMW	1 ZMW = 0.0327 CHF
23 Aug 2024	1 CHF = 30.8289 ZMW	1 ZMW = 0.0324 CHF
24 Aug 2024	1 CHF = 30.7154 ZMW	1 ZMW = 0.0326 CHF
25 Aug 2024	1 CHF = 30.7282 ZMW	1 ZMW = 0.0325 CHF
26 Aug 2024	1 CHF = 31.0389 ZMW	1 ZMW = 0.0322 CHF
27 Aug 2024	1 CHF = 31.0625 ZMW	1 ZMW = 0.0322 CHF
28 Aug 2024	1 CHF = 30.7141 ZMW	1 ZMW = 0.0326 CHF
29 Aug 2024	1 CHF = 30.8285 ZMW	1 ZMW = 0.0324 CHF
30 Aug 2024	1 CHF = 30.7025 ZMW	1 ZMW = 0.0326 CHF
31 Aug 2024	1 CHF = 30.6748 ZMW	1 ZMW = 0.0326 CHF

Sep 2024

Date	CHF-ZMW	ZMW-CHF
01 Sep 2024	1 CHF = 30.7208 ZMW	1 ZMW = 0.0326 CHF
02 Sep 2024	1 CHF = 30.775 ZMW	1 ZMW = 0.0325 CHF
03 Sep 2024	1 CHF = 30.6999 ZMW	1 ZMW = 0.0326 CHF
04 Sep 2024	1 CHF = 30.9723 ZMW	1 ZMW = 0.0323 CHF
05 Sep 2024	1 CHF = 31.0907 ZMW	1 ZMW = 0.0322 CHF
06 Sep 2024	1 CHF = 31.1581 ZMW	1 ZMW = 0.0321 CHF
07 Sep 2024	1 CHF = 31.2086 ZMW	1 ZMW = 0.032 CHF
08 Sep 2024	1 CHF = 31.2074 ZMW	1 ZMW = 0.032 CHF
09 Sep 2024	1 CHF = 30.9448 ZMW	1 ZMW = 0.0323 CHF
10 Sep 2024	1 CHF = 31.1765 ZMW	1 ZMW = 0.0321 CHF
11 Sep 2024	1 CHF = 31.169 ZMW	1 ZMW = 0.0321 CHF
12 Sep 2024	1 CHF = 30.7527 ZMW	1 ZMW = 0.0325 CHF
13 Sep 2024	1 CHF = 31.0294 ZMW	1 ZMW = 0.0322 CHF
14 Sep 2024	1 CHF = 30.9503 ZMW	1 ZMW = 0.0323 CHF
15 Sep 2024	1 CHF = 30.9503 ZMW	1 ZMW = 0.0323 CHF
16 Sep 2024	1 CHF = 31.3173 ZMW	1 ZMW = 0.0319 CHF
17 Sep 2024	1 CHF = 31.3001 ZMW	1 ZMW = 0.0319 CHF
18 Sep 2024	1 CHF = 31.3819 ZMW	1 ZMW = 0.0319 CHF
19 Sep 2024	1 CHF = 30.7326 ZMW	1 ZMW = 0.0325 CHF
20 Sep 2024	1 CHF = 31.1738 ZMW	1 ZMW = 0.0321 CHF
21 Sep 2024	1 CHF = 31.0853 ZMW	1 ZMW = 0.0322 CHF
22 Sep 2024	1 CHF = 31.0982 ZMW	1 ZMW = 0.0322 CHF
23 Sep 2024	1 CHF = 31.1746 ZMW	1 ZMW = 0.0321 CHF
24 Sep 2024	1 CHF = 31.2996 ZMW	1 ZMW = 0.0319 CHF
25 Sep 2024	1 CHF = 31.2815 ZMW	1 ZMW = 0.032 CHF
26 Sep 2024	1 CHF = 31.1006 ZMW	1 ZMW = 0.0322 CHF
27 Sep 2024	1 CHF = 31.3224 ZMW	1 ZMW = 0.0319 CHF
28 Sep 2024	1 CHF = 31.4328 ZMW	1 ZMW = 0.0318 CHF
29 Sep 2024	1 CHF = 31.4328 ZMW	1 ZMW = 0.0318 CHF
30 Sep 2024	1 CHF = 31.3889 ZMW	1 ZMW = 0.0319 CHF

Oct 2024

Date	CHF-ZMW	ZMW-CHF
01 Oct 2024	1 CHF = 30.9122 ZMW	1 ZMW = 0.0323 CHF
02 Oct 2024	1 CHF = 30.849 ZMW	1 ZMW = 0.0324 CHF
03 Oct 2024	1 CHF = 31.0289 ZMW	1 ZMW = 0.0322 CHF
04 Oct 2024	1 CHF = 30.8847 ZMW	1 ZMW = 0.0324 CHF
05 Oct 2024	1 CHF = 30.8247 ZMW	1 ZMW = 0.0324 CHF
06 Oct 2024	1 CHF = 30.8247 ZMW	1 ZMW = 0.0324 CHF
07 Oct 2024	1 CHF = 30.9948 ZMW	1 ZMW = 0.0323 CHF
08 Oct 2024	1 CHF = 30.9576 ZMW	1 ZMW = 0.0323 CHF
09 Oct 2024	1 CHF = 30.8109 ZMW	1 ZMW = 0.0325 CHF
10 Oct 2024	1 CHF = 30.9191 ZMW	1 ZMW = 0.0323 CHF
11 Oct 2024	1 CHF = 30.8452 ZMW	1 ZMW = 0.0324 CHF
12 Oct 2024	1 CHF = 30.7869 ZMW	1 ZMW = 0.0325 CHF
13 Oct 2024	1 CHF = 30.8448 ZMW	1 ZMW = 0.0324 CHF
14 Oct 2024	1 CHF = 30.6459 ZMW	1 ZMW = 0.0326 CHF
15 Oct 2024	1 CHF = 30.6606 ZMW	1 ZMW = 0.0326 CHF
16 Oct 2024	1 CHF = 30.7998 ZMW	1 ZMW = 0.0325 CHF
17 Oct 2024	1 CHF = 30.8272 ZMW	1 ZMW = 0.0324 CHF
18 Oct 2024	1 CHF = 30.6595 ZMW	1 ZMW = 0.0326 CHF
19 Oct 2024	1 CHF = 30.6315 ZMW	1 ZMW = 0.0326 CHF
20 Oct 2024	1 CHF = 30.6315 ZMW	1 ZMW = 0.0326 CHF
21 Oct 2024	1 CHF = 30.8635 ZMW	1 ZMW = 0.0324 CHF
22 Oct 2024	1 CHF = 30.7135 ZMW	1 ZMW = 0.0326 CHF
23 Oct 2024	1 CHF = 30.5604 ZMW	1 ZMW = 0.0327 CHF
24 Oct 2024	1 CHF = 30.7383 ZMW	1 ZMW = 0.0325 CHF
25 Oct 2024	1 CHF = 30.5399 ZMW	1 ZMW = 0.0327 CHF
26 Oct 2024	1 CHF = 30.6067 ZMW	1 ZMW = 0.0327 CHF
27 Oct 2024	1 CHF = 30.6067 ZMW	1 ZMW = 0.0327 CHF
28 Oct 2024	1 CHF = 30.73 ZMW	1 ZMW = 0.0325 CHF
29 Oct 2024	1 CHF = 30.6177 ZMW	1 ZMW = 0.0327 CHF
30 Oct 2024	1 CHF = 30.677 ZMW	1 ZMW = 0.0326 CHF
31 Oct 2024	1 CHF = 30.9254 ZMW	1 ZMW = 0.0323 CHF

Nov 2024

Date	CHF-ZMW	ZMW-CHF
01 Nov 2024	1 CHF = 30.9542 ZMW	1 ZMW = 0.0323 CHF
02 Nov 2024	1 CHF = 31.0581 ZMW	1 ZMW = 0.0322 CHF
03 Nov 2024	1 CHF = 30.9983 ZMW	1 ZMW = 0.0323 CHF
04 Nov 2024	1 CHF = 31.107 ZMW	1 ZMW = 0.0321 CHF
05 Nov 2024	1 CHF = 31.2626 ZMW	1 ZMW = 0.032 CHF
06 Nov 2024	1 CHF = 30.939 ZMW	1 ZMW = 0.0323 CHF
07 Nov 2024	1 CHF = 30.9906 ZMW	1 ZMW = 0.0323 CHF
08 Nov 2024	1 CHF = 31.2335 ZMW	1 ZMW = 0.032 CHF
09 Nov 2024	1 CHF = 31.2573 ZMW	1 ZMW = 0.032 CHF
10 Nov 2024	1 CHF = 31.2573 ZMW	1 ZMW = 0.032 CHF
11 Nov 2024	1 CHF = 30.8942 ZMW	1 ZMW = 0.0324 CHF
12 Nov 2024	1 CHF = 30.9237 ZMW	1 ZMW = 0.0323 CHF
13 Nov 2024	1 CHF = 31.0208 ZMW	1 ZMW = 0.0322 CHF
14 Nov 2024	1 CHF = 30.8316 ZMW	1 ZMW = 0.0324 CHF
15 Nov 2024	1 CHF = 30.7951 ZMW	1 ZMW = 0.0325 CHF

CHF-ZMW and ZMW-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News