currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-ZAR and ZAR-CHF exchange rates - 2025

CHF-ZAR and ZAR-CHF exchange rates - 2025

CHF-ZAR and ZAR-CHF exchange rates

Check below the exchange rates for CHF-ZAR and ZAR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 20.5173 ZAR
1 ZAR = 0.0487 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-ZARZAR-CHF
01 Jan 2025 1 CHF = 20.9087 ZAR 1 ZAR = 0.0478 CHF
02 Jan 2025 1 CHF = 20.6077 ZAR 1 ZAR = 0.0485 CHF
03 Jan 2025 1 CHF = 20.6341 ZAR 1 ZAR = 0.0485 CHF
04 Jan 2025 1 CHF = 20.5936 ZAR 1 ZAR = 0.0486 CHF
05 Jan 2025 1 CHF = 20.6072 ZAR 1 ZAR = 0.0485 CHF
06 Jan 2025 1 CHF = 20.5024 ZAR 1 ZAR = 0.0488 CHF
07 Jan 2025 1 CHF = 20.506 ZAR 1 ZAR = 0.0488 CHF
08 Jan 2025 1 CHF = 20.7471 ZAR 1 ZAR = 0.0482 CHF
09 Jan 2025 1 CHF = 20.7117 ZAR 1 ZAR = 0.0483 CHF
10 Jan 2025 1 CHF = 20.8188 ZAR 1 ZAR = 0.048 CHF
11 Jan 2025 1 CHF = 20.8501 ZAR 1 ZAR = 0.048 CHF
12 Jan 2025 1 CHF = 20.8555 ZAR 1 ZAR = 0.0479 CHF
13 Jan 2025 1 CHF = 20.8878 ZAR 1 ZAR = 0.0479 CHF
14 Jan 2025 1 CHF = 20.6767 ZAR 1 ZAR = 0.0484 CHF
15 Jan 2025 1 CHF = 20.6929 ZAR 1 ZAR = 0.0483 CHF
16 Jan 2025 1 CHF = 20.6792 ZAR 1 ZAR = 0.0484 CHF
17 Jan 2025 1 CHF = 20.574 ZAR 1 ZAR = 0.0486 CHF
18 Jan 2025 1 CHF = 20.4875 ZAR 1 ZAR = 0.0488 CHF
19 Jan 2025 1 CHF = 20.4846 ZAR 1 ZAR = 0.0488 CHF
20 Jan 2025 1 CHF = 20.4855 ZAR 1 ZAR = 0.0488 CHF
21 Jan 2025 1 CHF = 20.4279 ZAR 1 ZAR = 0.049 CHF
22 Jan 2025 1 CHF = 20.4162 ZAR 1 ZAR = 0.049 CHF
23 Jan 2025 1 CHF = 20.4391 ZAR 1 ZAR = 0.0489 CHF
24 Jan 2025 1 CHF = 20.2692 ZAR 1 ZAR = 0.0493 CHF
25 Jan 2025 1 CHF = 20.3288 ZAR 1 ZAR = 0.0492 CHF
26 Jan 2025 1 CHF = 20.3161 ZAR 1 ZAR = 0.0492 CHF
27 Jan 2025 1 CHF = 20.763 ZAR 1 ZAR = 0.0482 CHF
28 Jan 2025 1 CHF = 20.6438 ZAR 1 ZAR = 0.0484 CHF
29 Jan 2025 1 CHF = 20.5727 ZAR 1 ZAR = 0.0486 CHF
30 Jan 2025 1 CHF = 20.3871 ZAR 1 ZAR = 0.0491 CHF
31 Jan 2025 1 CHF = 20.4462 ZAR 1 ZAR = 0.0489 CHF

Feb 2025

DateCHF-ZARZAR-CHF
01 Feb 2025 1 CHF = 20.4992 ZAR 1 ZAR = 0.0488 CHF
02 Feb 2025 1 CHF = 20.4899 ZAR 1 ZAR = 0.0488 CHF
03 Feb 2025 1 CHF = 20.6022 ZAR 1 ZAR = 0.0485 CHF
04 Feb 2025 1 CHF = 20.6255 ZAR 1 ZAR = 0.0485 CHF
05 Feb 2025 1 CHF = 20.6074 ZAR 1 ZAR = 0.0485 CHF
06 Feb 2025 1 CHF = 20.5284 ZAR 1 ZAR = 0.0487 CHF
07 Feb 2025 1 CHF = 20.3245 ZAR 1 ZAR = 0.0492 CHF
08 Feb 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
09 Feb 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
10 Feb 2025 1 CHF = 20.2269 ZAR 1 ZAR = 0.0494 CHF
11 Feb 2025 1 CHF = 20.2194 ZAR 1 ZAR = 0.0495 CHF
12 Feb 2025 1 CHF = 20.2392 ZAR 1 ZAR = 0.0494 CHF
13 Feb 2025 1 CHF = 20.4124 ZAR 1 ZAR = 0.049 CHF
14 Feb 2025 1 CHF = 20.3727 ZAR 1 ZAR = 0.0491 CHF
15 Feb 2025 1 CHF = 20.4237 ZAR 1 ZAR = 0.049 CHF
16 Feb 2025 1 CHF = 20.4051 ZAR 1 ZAR = 0.049 CHF
17 Feb 2025 1 CHF = 20.4409 ZAR 1 ZAR = 0.0489 CHF
18 Feb 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF
19 Feb 2025 1 CHF = 20.4698 ZAR 1 ZAR = 0.0489 CHF
20 Feb 2025 1 CHF = 20.4346 ZAR 1 ZAR = 0.0489 CHF
21 Feb 2025 1 CHF = 20.422 ZAR 1 ZAR = 0.049 CHF
22 Feb 2025 1 CHF = 20.4675 ZAR 1 ZAR = 0.0489 CHF
23 Feb 2025 1 CHF = 20.465 ZAR 1 ZAR = 0.0489 CHF

CHF-ZAR and ZAR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and South Africa, rates that are listed as references.